Market [unlinked] / KRW
Identifier on UpBit: KRW-ZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
38.4455 KRW |
593,754,045.7169 |
38.5000 KRW |
35.4000 KRW |
41.7000 KRW |
35.5000 KRW |
| 2026-02-02 |
41.5435 KRW |
3,054,957,114.0269 |
44.7000 KRW |
36.2000 KRW |
50.6000 KRW |
36.8000 KRW |
| 2026-02-01 |
119.9271 KRW |
7,873,473,390.9070 |
33.1000 KRW |
33.1000 KRW |
350.0000 KRW |
41.5000 KRW |
| 2026-01-31 |
33.5629 KRW |
12,934,101.0665 |
36.4000 KRW |
29.9000 KRW |
36.4000 KRW |
32.3000 KRW |
| 2026-01-30 |
36.0927 KRW |
10,415,754.1931 |
37.1000 KRW |
34.9000 KRW |
37.2000 KRW |
36.5000 KRW |
| 2026-01-29 |
37.8474 KRW |
14,331,167.1781 |
39.9000 KRW |
35.8000 KRW |
40.1000 KRW |
36.8000 KRW |
| 2026-01-28 |
39.8304 KRW |
8,836,429.8889 |
40.7000 KRW |
39.1000 KRW |
41.0000 KRW |
40.2000 KRW |
| 2026-01-27 |
40.7982 KRW |
5,648,020.8469 |
41.5000 KRW |
39.4000 KRW |
41.8000 KRW |
39.4000 KRW |
| 2026-01-26 |
41.1500 KRW |
13,809,200.9319 |
40.3000 KRW |
40.1000 KRW |
42.5000 KRW |
41.8000 KRW |
| 2026-01-25 |
41.6352 KRW |
28,361,712.7440 |
42.6000 KRW |
39.5000 KRW |
42.9000 KRW |
40.3000 KRW |
| 2026-01-24 |
42.9157 KRW |
34,237,551.5097 |
43.1000 KRW |
41.8000 KRW |
43.8000 KRW |
42.1000 KRW |
| 2026-01-23 |
43.9106 KRW |
11,902,684.6149 |
43.3000 KRW |
42.8000 KRW |
45.0000 KRW |
44.2000 KRW |
| 2026-01-22 |
44.6085 KRW |
9,679,492.2870 |
45.2000 KRW |
43.4000 KRW |
45.3000 KRW |
43.4000 KRW |
| 2026-01-21 |
45.1487 KRW |
17,116,102.1805 |
43.8000 KRW |
43.6000 KRW |
46.8000 KRW |
46.2000 KRW |
| 2026-01-20 |
45.0466 KRW |
24,864,049.6664 |
47.8000 KRW |
42.8000 KRW |
47.8000 KRW |
43.8000 KRW |
| 2026-01-19 |
47.2136 KRW |
30,263,730.5340 |
49.5000 KRW |
44.0000 KRW |
49.5000 KRW |
48.1000 KRW |
| 2026-01-18 |
51.2275 KRW |
45,980,683.2562 |
50.7000 KRW |
49.8000 KRW |
53.6000 KRW |
52.9000 KRW |
| 2026-01-17 |
51.8691 KRW |
16,533,087.2673 |
52.0000 KRW |
51.1000 KRW |
52.8000 KRW |
51.5000 KRW |
| 2026-01-16 |
50.9481 KRW |
33,545,777.9760 |
50.1000 KRW |
49.8000 KRW |
52.4000 KRW |
50.9000 KRW |
| 2026-01-15 |
52.6299 KRW |
62,971,699.5113 |
52.0000 KRW |
49.7000 KRW |
54.8000 KRW |
50.3000 KRW |
| 2026-01-14 |
53.7597 KRW |
73,054,127.8839 |
53.2000 KRW |
51.5000 KRW |
55.7000 KRW |
55.1000 KRW |
| 2026-01-13 |
53.1589 KRW |
376,630,269.0788 |
49.1000 KRW |
48.5000 KRW |
56.1000 KRW |
52.4000 KRW |
| 2026-01-12 |
50.0271 KRW |
30,601,861.9338 |
50.1000 KRW |
48.5000 KRW |
51.3000 KRW |
49.3000 KRW |
| 2026-01-11 |
50.4200 KRW |
28,982,890.0368 |
51.2000 KRW |
49.3000 KRW |
51.6000 KRW |
49.7000 KRW |
| 2026-01-10 |
51.1270 KRW |
90,589,859.9665 |
49.9000 KRW |
49.5000 KRW |
52.5000 KRW |
52.1000 KRW |
| 2026-01-09 |
49.4043 KRW |
70,791,911.5877 |
49.1000 KRW |
48.5000 KRW |
50.6000 KRW |
49.9000 KRW |
| 2026-01-08 |
48.8455 KRW |
97,657,730.6399 |
49.1000 KRW |
47.5000 KRW |
50.3000 KRW |
48.9000 KRW |
| 2026-01-07 |
50.9944 KRW |
468,914,273.2333 |
53.2000 KRW |
49.7000 KRW |
53.2000 KRW |
50.3000 KRW |
| 2026-01-06 |
57.4702 KRW |
1,580,029,633.7907 |
43.9000 KRW |
43.9000 KRW |
62.4000 KRW |
53.7000 KRW |