Crypto exchange UpBit
Market ZetaChain (ZETA) / Tether (USDT)
Identifier on UpBit: USDT-ZETA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 0.6670 USDT | 550.8322 ZETA | 0.6622 USDT | 0.6622 USDT | 0.7300 USDT | 0.6778 USDT |
| 2024-09-18 | 0.5623 USDT | 1,794.2722 ZETA | 0.5563 USDT | 0.5425 USDT | 0.6622 USDT | 0.6622 USDT |
| 2024-09-17 | 0.5206 USDT | 32.4849 ZETA | 0.5206 USDT | 0.5206 USDT | 0.5206 USDT | 0.5206 USDT |
| 2024-09-16 | 0.5183 USDT | 59,276.6412 ZETA | 0.5672 USDT | 0.5175 USDT | 0.5672 USDT | 0.5175 USDT |
| 2024-09-14 | 0.4816 USDT | 2,518.2247 ZETA | 0.4816 USDT | 0.4816 USDT | 0.4816 USDT | 0.4816 USDT |
| 2024-09-11 | 0.4603 USDT | 11,748.3682 ZETA | 0.4603 USDT | 0.4592 USDT | 0.4659 USDT | 0.4659 USDT |
| 2024-09-10 | 0.4592 USDT | 13.0247 ZETA | 0.4592 USDT | 0.4592 USDT | 0.4592 USDT | 0.4592 USDT |
| 2024-09-09 | 0.4748 USDT | 763.1373 ZETA | 0.4542 USDT | 0.4542 USDT | 0.4750 USDT | 0.4750 USDT |
| 2024-09-08 | 0.4630 USDT | 26.3935 ZETA | 0.4630 USDT | 0.4630 USDT | 0.4630 USDT | 0.4630 USDT |
| 2024-09-07 | 0.4617 USDT | 732.0987 ZETA | 0.4617 USDT | 0.4617 USDT | 0.4617 USDT | 0.4617 USDT |
| 2024-09-04 | 0.4077 USDT | 76.6681 ZETA | 0.4077 USDT | 0.4077 USDT | 0.4077 USDT | 0.4077 USDT |
| 2024-09-01 | 0.4607 USDT | 147.4764 ZETA | 0.4682 USDT | 0.4575 USDT | 0.4682 USDT | 0.4606 USDT |
| 2024-08-31 | 0.4845 USDT | 6.9478 ZETA | 0.4845 USDT | 0.4845 USDT | 0.4845 USDT | 0.4845 USDT |
| 2024-08-30 | 0.4802 USDT | 500.6191 ZETA | 0.4852 USDT | 0.4800 USDT | 0.4890 USDT | 0.4890 USDT |
| 2024-08-28 | 0.5670 USDT | 5.6115 ZETA | 0.5670 USDT | 0.5670 USDT | 0.5670 USDT | 0.5670 USDT |
| 2024-08-27 | 0.5655 USDT | 2,317.2821 ZETA | 0.5044 USDT | 0.5044 USDT | 0.5672 USDT | 0.5672 USDT |
| 2024-08-25 | 0.5776 USDT | 7.1000 ZETA | 0.5839 USDT | 0.5706 USDT | 0.5845 USDT | 0.5706 USDT |
| 2024-08-24 | 0.5736 USDT | 48.5194 ZETA | 0.6065 USDT | 0.5706 USDT | 0.6096 USDT | 0.5706 USDT |
| 2024-08-23 | 0.5535 USDT | 61.4402 ZETA | 0.6028 USDT | 0.5500 USDT | 0.6058 USDT | 0.5500 USDT |
| 2024-08-22 | 0.5376 USDT | 3,424.4077 ZETA | 0.5369 USDT | 0.5369 USDT | 0.5500 USDT | 0.5500 USDT |
| 2024-08-21 | 0.5196 USDT | 2,758.1733 ZETA | 0.5202 USDT | 0.5075 USDT | 0.5202 USDT | 0.5075 USDT |
| 2024-08-20 | 0.5284 USDT | 178.8946 ZETA | 0.7966 USDT | 0.5202 USDT | 0.7966 USDT | 0.5202 USDT |
| 2024-08-19 | 0.5223 USDT | 661.9623 ZETA | 0.5223 USDT | 0.5223 USDT | 0.5300 USDT | 0.5300 USDT |
| 2024-08-16 | 0.5927 USDT | 12.0476 ZETA | 0.5927 USDT | 0.5927 USDT | 0.5927 USDT | 0.5927 USDT |
| 2024-08-15 | 0.5936 USDT | 11,546.4994 ZETA | 0.8510 USDT | 0.5927 USDT | 0.8510 USDT | 0.5927 USDT |
| 2024-08-14 | 0.6093 USDT | 112.8796 ZETA | 0.6093 USDT | 0.6093 USDT | 0.6093 USDT | 0.6093 USDT |
| 2024-08-13 | 0.6129 USDT | 674.5055 ZETA | 0.6379 USDT | 0.6124 USDT | 0.6379 USDT | 0.6124 USDT |
| 2024-08-12 | 0.6379 USDT | 31.7818 ZETA | 0.6379 USDT | 0.6379 USDT | 0.6379 USDT | 0.6379 USDT |
| 2024-08-11 | 0.6787 USDT | 539.0354 ZETA | 0.6773 USDT | 0.6635 USDT | 0.8510 USDT | 0.8510 USDT |
| 2024-08-10 | 0.6689 USDT | 3,332.6486 ZETA | 0.6210 USDT | 0.6210 USDT | 0.6729 USDT | 0.6452 USDT |
| 2024-08-09 | 0.5109 USDT | 2,750.6777 ZETA | 0.5071 USDT | 0.4978 USDT | 0.5152 USDT | 0.4978 USDT |
| 2024-08-08 | 0.5055 USDT | 1,379.8976 ZETA | 0.5054 USDT | 0.5054 USDT | 0.5071 USDT | 0.5071 USDT |
| 2024-08-07 | 0.4140 USDT | 20.0483 ZETA | 0.4140 USDT | 0.4140 USDT | 0.4140 USDT | 0.4140 USDT |
| 2024-08-06 | 0.4584 USDT | 83.1170 ZETA | 0.5057 USDT | 0.4111 USDT | 0.5057 USDT | 0.4111 USDT |
| 2024-08-05 | 0.3517 USDT | 1,640.1673 ZETA | 0.4220 USDT | 0.3500 USDT | 0.4220 USDT | 0.3500 USDT |
| 2024-07-30 | 0.5700 USDT | 1,304.3281 ZETA | 0.5700 USDT | 0.5700 USDT | 0.5700 USDT | 0.5700 USDT |
| 2024-07-29 | 0.6267 USDT | 602.8537 ZETA | 0.6267 USDT | 0.6267 USDT | 0.6267 USDT | 0.6267 USDT |
| 2024-07-25 | 0.6421 USDT | 5.9389 ZETA | 0.6431 USDT | 0.6267 USDT | 0.6431 USDT | 0.6267 USDT |
| 2024-07-24 | 0.6550 USDT | 305.0000 ZETA | 0.6550 USDT | 0.6550 USDT | 0.6550 USDT | 0.6550 USDT |
| 2024-07-22 | 0.7303 USDT | 9.7355 ZETA | 0.7303 USDT | 0.7303 USDT | 0.7303 USDT | 0.7303 USDT |
| 2024-07-21 | 0.7303 USDT | 4.9295 ZETA | 0.7303 USDT | 0.7303 USDT | 0.7303 USDT | 0.7303 USDT |
| 2024-07-20 | 0.8300 USDT | 0.0638 ZETA | 0.8300 USDT | 0.8300 USDT | 0.8300 USDT | 0.8300 USDT |
| 2024-07-18 | 0.7167 USDT | 63.5448 ZETA | 0.7167 USDT | 0.7167 USDT | 0.7167 USDT | 0.7167 USDT |
| 2024-07-13 | 0.6250 USDT | 6.7743 ZETA | 0.6250 USDT | 0.6250 USDT | 0.6250 USDT | 0.6250 USDT |
| 2024-07-12 | 0.6170 USDT | 3.0000 ZETA | 0.6170 USDT | 0.6170 USDT | 0.6170 USDT | 0.6170 USDT |
| 2024-07-10 | 0.6506 USDT | 597.8669 ZETA | 0.6500 USDT | 0.6500 USDT | 0.6910 USDT | 0.6910 USDT |
| 2024-07-09 | 0.6400 USDT | 30.0000 ZETA | 0.6200 USDT | 0.6200 USDT | 0.6500 USDT | 0.6500 USDT |
| 2024-07-07 | 0.6760 USDT | 11.2604 ZETA | 0.6760 USDT | 0.6760 USDT | 0.6760 USDT | 0.6760 USDT |
| 2024-07-05 | 0.5812 USDT | 880.8622 ZETA | 0.5994 USDT | 0.5700 USDT | 0.5994 USDT | 0.5731 USDT |
| 2024-07-04 | 0.7179 USDT | 362.2572 ZETA | 0.7900 USDT | 0.6993 USDT | 0.7900 USDT | 0.6993 USDT |
12