Identifier on UpBit: KRW-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2,335.1331 KRW |
10,962,193.1169 ZETA |
2,281.0000 KRW |
2,222.0000 KRW |
2,421.0000 KRW |
2,236.0000 KRW |
| 2024-05-18 |
2,309.1858 KRW |
3,605,612.9179 ZETA |
2,290.0000 KRW |
2,257.0000 KRW |
2,350.0000 KRW |
2,291.0000 KRW |
| 2024-05-17 |
2,279.2430 KRW |
7,276,459.6589 ZETA |
2,262.0000 KRW |
2,216.0000 KRW |
2,326.0000 KRW |
2,293.0000 KRW |
| 2024-05-16 |
2,351.2644 KRW |
17,411,978.2388 ZETA |
2,277.0000 KRW |
2,231.0000 KRW |
2,487.0000 KRW |
2,232.0000 KRW |
| 2024-05-15 |
2,211.1755 KRW |
7,743,258.4628 ZETA |
2,152.0000 KRW |
2,076.0000 KRW |
2,320.0000 KRW |
2,273.0000 KRW |
| 2024-05-14 |
2,161.7943 KRW |
4,981,567.9213 ZETA |
2,188.0000 KRW |
2,099.0000 KRW |
2,235.0000 KRW |
2,147.0000 KRW |
| 2024-05-13 |
2,206.6372 KRW |
9,296,239.9168 ZETA |
2,288.0000 KRW |
2,124.0000 KRW |
2,315.0000 KRW |
2,195.0000 KRW |
| 2024-05-12 |
2,368.3747 KRW |
8,336,854.7239 ZETA |
2,386.0000 KRW |
2,266.0000 KRW |
2,433.0000 KRW |
2,282.0000 KRW |
| 2024-05-11 |
2,425.7007 KRW |
31,804,211.1421 ZETA |
2,361.0000 KRW |
2,288.0000 KRW |
2,507.0000 KRW |
2,390.0000 KRW |
| 2024-05-10 |
2,350.7072 KRW |
30,664,491.0075 ZETA |
2,278.0000 KRW |
2,255.0000 KRW |
2,453.0000 KRW |
2,342.0000 KRW |
| 2024-05-09 |
2,169.1604 KRW |
8,062,231.1163 ZETA |
2,139.0000 KRW |
2,091.0000 KRW |
2,274.0000 KRW |
2,268.0000 KRW |
| 2024-05-08 |
2,189.1458 KRW |
7,195,013.3674 ZETA |
2,229.0000 KRW |
2,100.0000 KRW |
2,260.0000 KRW |
2,116.0000 KRW |
| 2024-05-07 |
2,324.8316 KRW |
15,291,310.1649 ZETA |
2,361.0000 KRW |
2,220.0000 KRW |
2,403.0000 KRW |
2,236.0000 KRW |
| 2024-05-06 |
2,518.9644 KRW |
60,555,707.2187 ZETA |
2,425.0000 KRW |
2,331.0000 KRW |
2,665.0000 KRW |
2,373.0000 KRW |
| 2024-05-05 |
2,402.0753 KRW |
50,685,545.7629 ZETA |
2,320.0000 KRW |
2,242.0000 KRW |
2,586.0000 KRW |
2,429.0000 KRW |
| 2024-05-04 |
2,287.8970 KRW |
59,071,525.8617 ZETA |
2,242.0000 KRW |
2,162.0000 KRW |
2,540.0000 KRW |
2,330.0000 KRW |
| 2024-05-03 |
2,307.7447 KRW |
123,450,530.4752 ZETA |
1,608.0000 KRW |
1,608.0000 KRW |
2,688.0000 KRW |
2,278.0000 KRW |