Crypto exchange UpBit
Market ZEROBASE (ZBT) / Tether (USDT)
Identifier on UpBit: USDT-ZBT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.2886 USDT | 228.5279 ZBT | 0.3200 USDT | 0.2769 USDT | 0.3200 USDT | 0.2769 USDT |
| 2025-10-20 | 0.3159 USDT | 1,087.0000 ZBT | 0.2001 USDT | 0.2001 USDT | 0.3500 USDT | 0.3200 USDT |
| 2025-10-19 | 0.3312 USDT | 7,912.6476 ZBT | 0.3364 USDT | 0.3201 USDT | 0.3460 USDT | 0.3291 USDT |
| 2025-10-18 | 0.4042 USDT | 2,783.3045 ZBT | 0.4003 USDT | 0.3308 USDT | 0.4335 USDT | 0.3314 USDT |
| 2025-10-17 | 0.6636 USDT | 15,545.7905 ZBT | 0.6300 USDT | 0.0801 USDT | 0.7630 USDT | 0.3913 USDT |
12