Identifier on UpBit: USDT-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.0463 USDT |
6,974.9009 YGG |
0.0514 USDT |
0.0424 USDT |
0.0514 USDT |
0.0424 USDT |
| 2026-01-30 |
0.0514 USDT |
2,134.8921 YGG |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2026-01-25 |
0.0743 USDT |
69.8893 YGG |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2026-01-19 |
0.0640 USDT |
3,480.8859 YGG |
0.0661 USDT |
0.0619 USDT |
0.0661 USDT |
0.0619 USDT |
| 2026-01-06 |
0.0697 USDT |
94.4659 YGG |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2026-01-05 |
0.0676 USDT |
43.3172 YGG |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-12-27 |
0.0644 USDT |
72.6970 YGG |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-12-26 |
0.0692 USDT |
624.9608 YGG |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-12-18 |
0.0742 USDT |
64.6846 YGG |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-12-12 |
0.0742 USDT |
1,980.7658 YGG |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-11-27 |
0.0989 USDT |
571.1795 YGG |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
| 2025-11-24 |
0.0885 USDT |
32.1543 YGG |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2025-11-21 |
0.0891 USDT |
1,555.2715 YGG |
0.0941 USDT |
0.0885 USDT |
0.0941 USDT |
0.0885 USDT |
| 2025-11-19 |
0.0956 USDT |
188.6863 YGG |
0.0970 USDT |
0.0951 USDT |
0.0970 USDT |
0.0951 USDT |
| 2025-11-16 |
0.0970 USDT |
81.4852 YGG |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2025-11-13 |
0.1030 USDT |
194.1748 YGG |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |
| 2025-11-04 |
0.1482 USDT |
1,252.0945 YGG |
0.1504 USDT |
0.1030 USDT |
0.1504 USDT |
0.1030 USDT |
| 2025-11-03 |
0.1505 USDT |
4,116.5384 YGG |
0.1505 USDT |
0.1505 USDT |
0.1505 USDT |
0.1505 USDT |
| 2025-11-02 |
0.1505 USDT |
65.8356 YGG |
0.1505 USDT |
0.1505 USDT |
0.1505 USDT |
0.1505 USDT |
| 2025-10-27 |
0.1529 USDT |
6,477.7687 YGG |
0.1529 USDT |
0.1529 USDT |
0.1529 USDT |
0.1529 USDT |
| 2025-10-21 |
0.1528 USDT |
167.9186 YGG |
0.1528 USDT |
0.1528 USDT |
0.1528 USDT |
0.1528 USDT |
| 2025-10-18 |
0.1533 USDT |
25.0000 YGG |
0.1533 USDT |
0.1533 USDT |
0.1533 USDT |
0.1533 USDT |
| 2025-10-17 |
0.1534 USDT |
1,342.6370 YGG |
0.1534 USDT |
0.1534 USDT |
0.1534 USDT |
0.1534 USDT |
| 2025-10-16 |
0.1794 USDT |
7.2462 YGG |
0.1794 USDT |
0.1794 USDT |
0.1794 USDT |
0.1794 USDT |
| 2025-10-15 |
0.1775 USDT |
15,818.5546 YGG |
0.2976 USDT |
0.1709 USDT |
0.2976 USDT |
0.1896 USDT |