Crypto exchange UpBit

Market [unlinked] / Tether (USDT)

Identifier on UpBit: USDT-YB

Date	Price	Volume	Open	Low	High	Close
2026-02-27	0.1750 USDT	32.2395	0.1750 USDT	0.1750 USDT	0.1750 USDT	0.1750 USDT
2026-02-26	0.1541 USDT	873.2281	0.1550 USDT	0.1535 USDT	0.1560 USDT	0.1540 USDT
2026-02-22	0.1527 USDT	268.5594	0.1500 USDT	0.1055 USDT	0.1899 USDT	0.1899 USDT
2026-02-10	0.2000 USDT	26.7023	0.2000 USDT	0.2000 USDT	0.2000 USDT	0.2000 USDT
2026-02-07	0.1587 USDT	211.0595	0.1620 USDT	0.1500 USDT	0.1650 USDT	0.1500 USDT
2026-01-31	0.2007 USDT	58.4229	0.2007 USDT	0.2007 USDT	0.2007 USDT	0.2007 USDT
2026-01-30	0.2219 USDT	741.0027	0.2230 USDT	0.2101 USDT	0.2300 USDT	0.2200 USDT
2026-01-26	0.2989 USDT	14.1694	0.2989 USDT	0.2989 USDT	0.2989 USDT	0.2989 USDT
2026-01-25	0.2984 USDT	229.2049	0.2875 USDT	0.2875 USDT	0.2989 USDT	0.2989 USDT
2026-01-21	0.2564 USDT	17.2274	0.2856 USDT	0.2500 USDT	0.2856 USDT	0.2500 USDT
2026-01-19	0.4296 USDT	1,384.6778	0.4298 USDT	0.4276 USDT	0.4298 USDT	0.4297 USDT
2026-01-16	0.3304 USDT	87.2797	0.3250 USDT	0.3250 USDT	0.3350 USDT	0.3310 USDT
2026-01-15	0.4386 USDT	92.0751	0.4300 USDT	0.4300 USDT	0.4399 USDT	0.4399 USDT
2026-01-08	0.4468 USDT	81.5955	0.4580 USDT	0.4156 USDT	0.4650 USDT	0.4650 USDT
2026-01-06	0.4585 USDT	20.7197	0.4585 USDT	0.4585 USDT	0.4585 USDT	0.4585 USDT
2026-01-05	0.4572 USDT	67.4020	0.4548 USDT	0.4548 USDT	0.4592 USDT	0.4591 USDT
2026-01-04	0.4283 USDT	1,231.0743	0.4250 USDT	0.4250 USDT	0.4550 USDT	0.4550 USDT
2026-01-03	0.4200 USDT	22.6190	0.4200 USDT	0.4200 USDT	0.4200 USDT	0.4200 USDT
2026-01-01	0.4150 USDT	96.3925	0.4200 USDT	0.4100 USDT	0.4200 USDT	0.4100 USDT
2025-12-31	0.4421 USDT	67.8609	0.4591 USDT	0.4150 USDT	0.4591 USDT	0.4150 USDT
2025-12-29	0.3103 USDT	3,729.8487	0.4397 USDT	0.3013 USDT	0.4400 USDT	0.3013 USDT
2025-12-26	0.4449 USDT	246,390.0736	0.5239 USDT	0.3029 USDT	0.5239 USDT	0.4399 USDT