Crypto exchange UpBit

Market XRP (XRP) / Bitcoin (BTC)

Identifier on UpBit: BTC-XRP
Price
Date Price Volume Open Low High Close
2025-02-06 0.0000 BTC 67,312.0146 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-05 0.0000 BTC 71,228.6584 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-04 0.0000 BTC 109,203.2090 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-03 0.0000 BTC 561,402.5169 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-02 0.0000 BTC 295,904.3395 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-01 0.0000 BTC 30,625.6704 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-31 0.0000 BTC 18,614.4823 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-30 0.0000 BTC 50,943.6120 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-29 0.0000 BTC 54,412.4999 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-28 0.0000 BTC 75,783.6943 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-27 0.0000 BTC 229,500.5671 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-26 0.0000 BTC 9,874.4786 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-25 0.0000 BTC 31,506.2282 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-24 0.0000 BTC 69,128.9326 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-23 0.0000 BTC 78,528.7906 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-22 0.0000 BTC 63,569.1216 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-21 0.0000 BTC 110,736.6410 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-20 0.0000 BTC 103,802.4854 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-19 0.0000 BTC 132,958.1498 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-18 0.0000 BTC 111,771.2083 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-17 0.0000 BTC 169,266.8988 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-16 0.0000 BTC 480,134.2132 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-15 0.0000 BTC 824,905.4143 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-14 0.0000 BTC 77,628.5855 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-13 0.0000 BTC 129,252.0728 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-12 0.0000 BTC 120,898.8982 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-11 0.0000 BTC 140,326.0418 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-10 0.0000 BTC 71,578.2435 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-09 0.0000 BTC 100,921.1078 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-08 0.0000 BTC 98,809.2803 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-07 0.0000 BTC 96,998.3327 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-06 0.0000 BTC 132,765.6881 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-05 0.0000 BTC 53,066.3359 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-04 0.0000 BTC 61,295.4579 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-03 0.0000 BTC 30,828.3971 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-02 0.0000 BTC 151,331.7249 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-01 0.0000 BTC 149,485.2607 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-31 0.0000 BTC 81,475.2053 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-30 0.0000 BTC 226,819.2947 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-29 0.0000 BTC 106,691.1614 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-28 0.0000 BTC 35,058.1076 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-27 0.0000 BTC 109,460.5847 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-26 0.0000 BTC 104,251.5193 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-25 0.0000 BTC 109,515.0463 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-24 0.0000 BTC 82,924.4127 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-23 0.0000 BTC 129,166.3345 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-22 0.0000 BTC 100,260.4698 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-21 0.0000 BTC 147,398.0948 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-20 0.0000 BTC 744,559.5193 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-19 0.0000 BTC 831,612.6135 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC