Identifier on UpBit: BTC-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
0.0000 BTC |
141,875.6036 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-22 |
0.0000 BTC |
258,143.3603 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-21 |
0.0000 BTC |
110,765.2216 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-20 |
0.0000 BTC |
21,755.1801 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-19 |
0.0000 BTC |
21,683.1064 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-18 |
0.0000 BTC |
32,440.8297 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-17 |
0.0000 BTC |
2,474.5891 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-16 |
0.0000 BTC |
33,258.9566 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-15 |
0.0000 BTC |
222,244.9967 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-14 |
0.0000 BTC |
51,116.9027 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-13 |
0.0000 BTC |
23,349.1174 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-12 |
0.0000 BTC |
23,338.8227 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-11 |
0.0000 BTC |
10,256.7781 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-10 |
0.0000 BTC |
21,812.9776 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-09 |
0.0000 BTC |
23,598.4148 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-08 |
0.0000 BTC |
30,746.4176 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-07 |
0.0000 BTC |
22,022.0666 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-06 |
0.0000 BTC |
14,363.7089 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-05 |
0.0000 BTC |
72,070.9913 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-04 |
0.0000 BTC |
70,286.4076 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-03 |
0.0000 BTC |
45,926.0650 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-02 |
0.0000 BTC |
26,460.0970 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-09-01 |
0.0000 BTC |
10,818.4855 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-31 |
0.0000 BTC |
22,021.4984 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-30 |
0.0000 BTC |
42,775.9487 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-29 |
0.0000 BTC |
15,325.9171 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-28 |
0.0000 BTC |
39,862.9128 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-27 |
0.0000 BTC |
17,246.3462 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-26 |
0.0000 BTC |
45,844.8818 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-25 |
0.0000 BTC |
26,872.8637 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-24 |
0.0000 BTC |
22,061.3145 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-23 |
0.0000 BTC |
65,885.3617 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-22 |
0.0000 BTC |
343,309.0194 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-21 |
0.0000 BTC |
176,457.0312 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-20 |
0.0000 BTC |
269,799.6018 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-19 |
0.0000 BTC |
22,046.3195 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-18 |
0.0000 BTC |
113,915.0633 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-17 |
0.0000 BTC |
25,935.6728 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-16 |
0.0000 BTC |
23,726.4850 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-15 |
0.0000 BTC |
2,127.8792 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-14 |
0.0000 BTC |
4,088.6689 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-13 |
0.0000 BTC |
3,340.3714 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-12 |
0.0000 BTC |
10,315.1715 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-11 |
0.0000 BTC |
14,377.8215 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-10 |
0.0000 BTC |
10,286.2454 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-09 |
0.0000 BTC |
5,327.9463 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-08 |
0.0000 BTC |
491.3918 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-07 |
0.0000 BTC |
31,724.9780 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-06 |
0.0000 BTC |
13,147.6074 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-05 |
0.0000 BTC |
11,019.4779 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |