Crypto exchange UpBit

Market WorldCoin (WLD) / BTC

Identifier on UpBit: BTC-WLD

Date	Price	Volume	Open	Low	High	Close
2025-09-29	0.0000 BTC	787.5862 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-28	0.0000 BTC	1,311.9934 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-27	0.0000 BTC	874.5918 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-25	0.0000 BTC	546.2607 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-24	0.0000 BTC	1,052.1100 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-23	0.0000 BTC	2,098.9637 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-22	0.0000 BTC	5,363.7717 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-21	0.0000 BTC	6,115.9932 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-20	0.0000 BTC	597.9170 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-19	0.0000 BTC	423.0131 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-18	0.0000 BTC	1,372.0957 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-17	0.0000 BTC	135.7606 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-16	0.0000 BTC	83.8378 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-15	0.0000 BTC	1,401.5867 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-14	0.0000 BTC	424.9162 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-13	0.0000 BTC	3,013.8233 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-12	0.0000 BTC	101,407.6191 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-11	0.0000 BTC	5,085.4439 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-10	0.0000 BTC	16,262.8452 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2025-09-09	0.0000 BTC	30,451.4189 WLD	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC