Market [unlinked] / KRW
Identifier on UpBit: KRW-W
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
320.8836 KRW |
20,438,758.3329 |
333.4000 KRW |
308.0000 KRW |
334.7000 KRW |
308.9000 KRW |
| 2024-10-30 |
335.8451 KRW |
18,116,067.3951 |
342.9000 KRW |
328.9000 KRW |
343.4000 KRW |
334.8000 KRW |
| 2024-10-29 |
341.9037 KRW |
21,778,757.7574 |
329.6000 KRW |
329.3000 KRW |
358.6000 KRW |
344.7000 KRW |
| 2024-10-28 |
326.8564 KRW |
27,147,607.2072 |
338.3000 KRW |
314.2000 KRW |
340.0000 KRW |
331.4000 KRW |
| 2024-10-27 |
339.1375 KRW |
11,732,583.7922 |
341.8000 KRW |
335.0000 KRW |
344.1000 KRW |
339.4000 KRW |
| 2024-10-26 |
335.1897 KRW |
27,022,592.7905 |
339.5000 KRW |
327.6000 KRW |
343.7000 KRW |
339.9000 KRW |
| 2024-10-25 |
369.6933 KRW |
42,790,208.9589 |
376.7000 KRW |
351.6000 KRW |
386.5000 KRW |
352.0000 KRW |
| 2024-10-24 |
379.9913 KRW |
22,686,184.6964 |
373.3000 KRW |
368.8000 KRW |
389.0000 KRW |
378.3000 KRW |
| 2024-10-23 |
382.0960 KRW |
23,492,276.8332 |
388.8000 KRW |
365.3000 KRW |
396.7000 KRW |
373.4000 KRW |
| 2024-10-22 |
384.0198 KRW |
21,604,901.9137 |
389.8000 KRW |
373.3000 KRW |
393.2000 KRW |
388.7000 KRW |
| 2024-10-21 |
405.1170 KRW |
29,679,319.9643 |
408.6000 KRW |
388.2000 KRW |
418.7000 KRW |
394.0000 KRW |
| 2024-10-20 |
400.0944 KRW |
37,448,055.1009 |
395.9000 KRW |
388.2000 KRW |
414.2000 KRW |
409.5000 KRW |
| 2024-10-19 |
393.5404 KRW |
16,031,347.5772 |
395.0000 KRW |
388.0000 KRW |
398.2000 KRW |
396.6000 KRW |
| 2024-10-18 |
394.2646 KRW |
13,581,482.1012 |
391.7000 KRW |
387.7000 KRW |
398.2000 KRW |
394.1000 KRW |
| 2024-10-17 |
394.7066 KRW |
22,302,195.1080 |
402.7000 KRW |
385.1000 KRW |
405.0000 KRW |
390.9000 KRW |
| 2024-10-16 |
404.5685 KRW |
30,407,679.9787 |
415.1000 KRW |
396.1000 KRW |
417.3000 KRW |
404.0000 KRW |
| 2024-10-15 |
419.3960 KRW |
54,711,714.2943 |
438.4000 KRW |
404.9000 KRW |
438.8000 KRW |
411.0000 KRW |
| 2024-10-14 |
430.0554 KRW |
36,003,658.9397 |
415.3000 KRW |
407.3000 KRW |
442.0000 KRW |
438.2000 KRW |
| 2024-10-13 |
421.4203 KRW |
16,700,578.9775 |
431.9000 KRW |
404.5000 KRW |
433.0000 KRW |
410.9000 KRW |
| 2024-10-12 |
427.2817 KRW |
25,337,883.5184 |
424.8000 KRW |
414.6000 KRW |
435.5000 KRW |
431.5000 KRW |
| 2024-10-11 |
415.5715 KRW |
28,913,700.5265 |
410.2000 KRW |
403.9000 KRW |
429.5000 KRW |
426.5000 KRW |
| 2024-10-10 |
406.8679 KRW |
41,677,803.2995 |
411.0000 KRW |
392.0000 KRW |
417.2000 KRW |
406.0000 KRW |
| 2024-10-09 |
414.9141 KRW |
46,259,077.0768 |
425.5000 KRW |
403.3000 KRW |
427.5000 KRW |
407.0000 KRW |
| 2024-10-08 |
429.6088 KRW |
52,290,668.9169 |
436.9000 KRW |
419.7000 KRW |
443.8000 KRW |
424.3000 KRW |
| 2024-10-07 |
457.5246 KRW |
105,673,781.9676 |
461.1000 KRW |
436.1000 KRW |
479.4000 KRW |
443.2000 KRW |
| 2024-10-06 |
461.0765 KRW |
133,034,164.4305 |
462.3000 KRW |
449.5000 KRW |
477.3000 KRW |
456.5000 KRW |
| 2024-10-05 |
474.7931 KRW |
275,178,711.7676 |
442.7000 KRW |
442.3000 KRW |
498.3000 KRW |
457.6000 KRW |
| 2024-10-04 |
433.4222 KRW |
121,477,721.4603 |
431.7000 KRW |
418.0000 KRW |
457.4000 KRW |
441.9000 KRW |
| 2024-10-03 |
456.5676 KRW |
196,007,244.2250 |
463.0000 KRW |
419.2000 KRW |
486.1000 KRW |
431.7000 KRW |
| 2024-10-02 |
504.4099 KRW |
442,819,395.3030 |
486.0000 KRW |
445.2000 KRW |
539.0000 KRW |
451.1000 KRW |