Identifier on UpBit: KRW-VVV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
23,373.6599 KRW |
10,229.1181 VVV |
23,470.0000 KRW |
23,010.0000 KRW |
24,110.0000 KRW |
23,560.0000 KRW |
| 2026-08-30 |
23,520.2563 KRW |
11,210.9525 VVV |
23,240.0000 KRW |
22,800.0000 KRW |
24,640.0000 KRW |
24,100.0000 KRW |
| 2026-08-29 |
22,317.0300 KRW |
20,057.7731 VVV |
22,310.0000 KRW |
21,850.0000 KRW |
23,360.0000 KRW |
23,090.0000 KRW |
| 2026-08-28 |
23,782.6342 KRW |
14,143.8530 VVV |
24,990.0000 KRW |
22,310.0000 KRW |
24,990.0000 KRW |
22,520.0000 KRW |
| 2026-08-27 |
24,912.4887 KRW |
27,942.5083 VVV |
24,650.0000 KRW |
24,000.0000 KRW |
25,870.0000 KRW |
24,990.0000 KRW |
| 2026-08-26 |
23,953.7135 KRW |
25,879.9238 VVV |
24,100.0000 KRW |
23,020.0000 KRW |
24,910.0000 KRW |
24,500.0000 KRW |
| 2026-08-25 |
24,634.2725 KRW |
61,233.1967 VVV |
23,060.0000 KRW |
22,860.0000 KRW |
25,640.0000 KRW |
24,100.0000 KRW |
| 2026-08-24 |
23,277.5571 KRW |
46,407.4823 VVV |
22,970.0000 KRW |
22,120.0000 KRW |
24,050.0000 KRW |
23,130.0000 KRW |
| 2026-08-23 |
22,996.3568 KRW |
51,397.1422 VVV |
22,820.0000 KRW |
22,150.0000 KRW |
24,030.0000 KRW |
23,020.0000 KRW |
| 2026-08-22 |
22,415.2778 KRW |
190,357.8764 VVV |
21,880.0000 KRW |
19,480.0000 KRW |
24,280.0000 KRW |
22,780.0000 KRW |
| 2026-08-21 |
21,456.6808 KRW |
80,276.2900 VVV |
20,090.0000 KRW |
19,710.0000 KRW |
22,640.0000 KRW |
21,980.0000 KRW |
| 2026-08-20 |
19,863.1488 KRW |
29,568.5539 VVV |
19,810.0000 KRW |
19,310.0000 KRW |
20,580.0000 KRW |
20,070.0000 KRW |
| 2026-08-19 |
19,541.9377 KRW |
57,741.8103 VVV |
19,780.0000 KRW |
18,870.0000 KRW |
20,370.0000 KRW |
19,860.0000 KRW |