Crypto exchange UpBit

Market VeChain (VET) / Bitcoin (BTC)

Identifier on UpBit: BTC-VET
123...2728
Date Price Volume Open Low High Close
2024-03-28 0.0000 BTC 248,277.2633 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-27 0.0000 BTC 654,349.5955 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-26 0.0000 BTC 480,632.2411 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-25 0.0000 BTC 143,288.3902 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-24 0.0000 BTC 19,802.4124 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-23 0.0000 BTC 12,597.7269 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-22 0.0000 BTC 8,245.8485 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-21 0.0000 BTC 32,342.8983 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-20 0.0000 BTC 35,868.1011 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-19 0.0000 BTC 186,603.0031 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-18 0.0000 BTC 157,984.8988 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-17 0.0000 BTC 85,061.9337 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-16 0.0000 BTC 54,634.6558 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-15 0.0000 BTC 194,456.2006 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-14 0.0000 BTC 289,110.7682 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-13 0.0000 BTC 103,034.5161 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-12 0.0000 BTC 217,634.7554 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-11 0.0000 BTC 711,289.9109 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-10 0.0000 BTC 647,330.4365 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-09 0.0000 BTC 229,323.9051 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-08 0.0000 BTC 307,625.8472 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-07 0.0000 BTC 75,439.7542 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-06 0.0000 BTC 253,896.9113 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-05 0.0000 BTC 1,211,333.2658 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-04 0.0000 BTC 348,886.5022 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-03 0.0000 BTC 385,124.3908 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-02 0.0000 BTC 611,740.7569 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-01 0.0000 BTC 154,750.6779 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-29 0.0000 BTC 481,684.6890 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-28 0.0000 BTC 1,976,354.1258 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-27 0.0000 BTC 636,142.5112 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-26 0.0000 BTC 441,485.5025 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-25 0.0000 BTC 279,642.7294 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-24 0.0000 BTC 112,272.7198 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-23 0.0000 BTC 187,709.1114 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-22 0.0000 BTC 849,795.2721 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-21 0.0000 BTC 325,714.1022 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-20 0.0000 BTC 933,536.5251 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-19 0.0000 BTC 480,491.3630 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-18 0.0000 BTC 311,454.4855 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-17 0.0000 BTC 1,664,590.1285 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-16 0.0000 BTC 2,849,639.5289 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-15 0.0000 BTC 4,046,034.7805 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-14 0.0000 BTC 414,551.0925 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-13 0.0000 BTC 58,303.0390 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-12 0.0000 BTC 50,343.0334 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-11 0.0000 BTC 60,721.8171 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-10 0.0000 BTC 3,949.3472 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-09 0.0000 BTC 28,790.7060 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-08 0.0000 BTC 41,928.8581 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2728