Market [unlinked] / BTC
Identifier on UpBit: BTC-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0001 BTC |
50.3459 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-04 |
0.0001 BTC |
24.2812 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-03 |
0.0001 BTC |
1,280.6649 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-02 |
0.0001 BTC |
142.3462 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-01 |
0.0001 BTC |
489.3745 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-31 |
0.0001 BTC |
36.7886 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-30 |
0.0001 BTC |
1.1758 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-29 |
0.0001 BTC |
14.7854 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-28 |
0.0001 BTC |
225.0461 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-27 |
0.0001 BTC |
100.5656 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-26 |
0.0001 BTC |
216.4253 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-25 |
0.0001 BTC |
319.6462 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-24 |
0.0001 BTC |
505.3490 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-23 |
0.0001 BTC |
8,298.9264 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-22 |
0.0001 BTC |
710.9206 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-21 |
0.0001 BTC |
485.9847 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-20 |
0.0001 BTC |
651.1311 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-19 |
0.0001 BTC |
550.0419 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-18 |
0.0001 BTC |
289.9249 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-17 |
0.0001 BTC |
166.7828 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-16 |
0.0001 BTC |
703.3214 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-15 |
0.0001 BTC |
325.9703 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-14 |
0.0001 BTC |
114.1284 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-13 |
0.0001 BTC |
100.2257 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-12 |
0.0001 BTC |
4.2799 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-11 |
0.0001 BTC |
57.9822 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-10 |
0.0001 BTC |
150.7847 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-09 |
0.0001 BTC |
179.8082 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-01-08 |
0.0002 BTC |
523.1195 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-07 |
0.0002 BTC |
220.7590 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-06 |
0.0002 BTC |
258.8621 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-05 |
0.0002 BTC |
140.7254 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-04 |
0.0002 BTC |
527.0637 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-03 |
0.0002 BTC |
117.1414 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-02 |
0.0002 BTC |
209.5716 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-01 |
0.0002 BTC |
47.2426 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-31 |
0.0002 BTC |
202.6919 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-30 |
0.0002 BTC |
110.9384 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-29 |
0.0002 BTC |
87.2410 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-28 |
0.0002 BTC |
45.1359 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-27 |
0.0002 BTC |
108.2517 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-26 |
0.0002 BTC |
1,169.3855 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-25 |
0.0002 BTC |
2,465.1775 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-24 |
0.0002 BTC |
330.1289 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-23 |
0.0002 BTC |
539.0733 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-22 |
0.0002 BTC |
161.5106 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-21 |
0.0002 BTC |
2,997.5476 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-20 |
0.0002 BTC |
1,230.3236 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-19 |
0.0002 BTC |
1,187.8191 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-18 |
0.0002 BTC |
1,404.8517 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |