Identifier on UpBit: KRW-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1,382.0466 KRW |
928.2901 USDS |
1,388.0000 KRW |
1,382.0000 KRW |
1,388.0000 KRW |
1,382.0000 KRW |
| 2026-08-30 |
1,386.5643 KRW |
5,770.8554 USDS |
1,390.0000 KRW |
1,378.0000 KRW |
1,394.0000 KRW |
1,388.0000 KRW |
| 2026-08-29 |
1,381.9711 KRW |
15,613.4831 USDS |
1,389.0000 KRW |
1,381.0000 KRW |
1,389.0000 KRW |
1,383.0000 KRW |
| 2026-08-28 |
1,383.6910 KRW |
3,021.1259 USDS |
1,381.0000 KRW |
1,380.0000 KRW |
1,392.0000 KRW |
1,389.0000 KRW |
| 2026-08-27 |
1,387.3455 KRW |
3,351.7219 USDS |
1,387.0000 KRW |
1,381.0000 KRW |
1,392.0000 KRW |
1,381.0000 KRW |
| 2026-08-26 |
1,385.7238 KRW |
12,440.9322 USDS |
1,380.0000 KRW |
1,380.0000 KRW |
1,393.0000 KRW |
1,386.0000 KRW |
| 2026-08-25 |
1,378.4504 KRW |
18,842.8609 USDS |
1,369.0000 KRW |
1,369.0000 KRW |
1,393.0000 KRW |
1,390.0000 KRW |
| 2026-08-24 |
1,377.7474 KRW |
15,716.4345 USDS |
1,385.0000 KRW |
1,369.0000 KRW |
1,388.0000 KRW |
1,369.0000 KRW |
| 2026-08-23 |
1,372.9434 KRW |
11,672.3796 USDS |
1,360.0000 KRW |
1,360.0000 KRW |
1,386.0000 KRW |
1,379.0000 KRW |
| 2026-08-22 |
1,373.2666 KRW |
41,454.4032 USDS |
1,380.0000 KRW |
1,357.0000 KRW |
1,387.0000 KRW |
1,360.0000 KRW |
| 2026-08-21 |
1,383.6040 KRW |
43,854.1727 USDS |
1,382.0000 KRW |
1,375.0000 KRW |
1,411.0000 KRW |
1,379.0000 KRW |
| 2026-08-20 |
1,379.6690 KRW |
13,020.2511 USDS |
1,377.0000 KRW |
1,375.0000 KRW |
1,398.0000 KRW |
1,382.0000 KRW |
| 2026-08-19 |
1,392.4217 KRW |
11,237.0369 USDS |
1,409.0000 KRW |
1,373.0000 KRW |
1,410.0000 KRW |
1,375.0000 KRW |