Identifier on UpBit: USDT-USDE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
0.9889 USDT |
91.1572 USDE |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2026-08-26 |
1.0420 USDT |
91.1995 USDE |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2026-05-05 |
0.9876 USDT |
34.8751 USDE |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2026-03-03 |
0.9876 USDT |
171.1808 USDE |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2026-02-21 |
0.9876 USDT |
18.4624 USDE |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2026-02-09 |
0.9876 USDT |
47.4234 USDE |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2026-02-07 |
1.0654 USDT |
25.0065 USDE |
1.0940 USDT |
0.9876 USDT |
1.0940 USDT |
0.9876 USDT |
| 2026-02-05 |
1.0358 USDT |
318.1220 USDE |
1.0300 USDT |
1.0300 USDT |
1.0940 USDT |
1.0940 USDT |
| 2026-01-31 |
0.9876 USDT |
11.1453 USDE |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2026-01-26 |
1.0330 USDT |
4.7500 USDE |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2026-01-25 |
1.0130 USDT |
11.8460 USDE |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2026-01-21 |
0.9910 USDT |
6,050.0000 USDE |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2026-01-17 |
0.9902 USDT |
690.3070 USDE |
0.9902 USDT |
0.9902 USDT |
0.9902 USDT |
0.9902 USDT |
| 2026-01-15 |
0.9886 USDT |
1,003.4939 USDE |
0.9878 USDT |
0.9878 USDT |
0.9902 USDT |
0.9902 USDT |
| 2026-01-14 |
0.9784 USDT |
1,139.8163 USDE |
1.0350 USDT |
0.9092 USDT |
1.0360 USDT |
0.9876 USDT |