Identifier on UpBit: USDT-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.9860 USDT |
0.0841 UNI |
7.9860 USDT |
7.9860 USDT |
7.9860 USDT |
7.9860 USDT |
| 2025-12-04 |
7.9880 USDT |
0.1684 UNI |
7.9880 USDT |
7.9880 USDT |
7.9880 USDT |
7.9880 USDT |
| 2025-12-03 |
7.9900 USDT |
0.0841 UNI |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2025-12-02 |
5.4806 USDT |
14.1523 UNI |
7.9900 USDT |
5.4380 USDT |
7.9900 USDT |
5.4380 USDT |
| 2025-12-01 |
5.5211 USDT |
10.0010 UNI |
7.9920 USDT |
5.5000 USDT |
7.9920 USDT |
5.5000 USDT |
| 2025-11-30 |
6.4933 USDT |
12.2112 UNI |
7.9870 USDT |
6.4830 USDT |
7.9870 USDT |
6.4830 USDT |
| 2025-11-29 |
7.9870 USDT |
0.0836 UNI |
7.9870 USDT |
7.9870 USDT |
7.9870 USDT |
7.9870 USDT |
| 2025-11-28 |
7.9870 USDT |
0.1678 UNI |
7.9870 USDT |
7.9870 USDT |
7.9870 USDT |
7.9870 USDT |
| 2025-11-27 |
7.9918 USDT |
0.2089 UNI |
7.9930 USDT |
7.9910 USDT |
7.9930 USDT |
7.9910 USDT |
| 2025-11-26 |
6.3207 USDT |
1.5033 UNI |
7.9930 USDT |
6.0270 USDT |
7.9930 USDT |
6.0270 USDT |
| 2025-11-25 |
7.9930 USDT |
5.7134 UNI |
7.9930 USDT |
7.9930 USDT |
7.9930 USDT |
7.9930 USDT |
| 2025-11-24 |
7.9930 USDT |
0.0827 UNI |
7.9930 USDT |
7.9930 USDT |
7.9930 USDT |
7.9930 USDT |
| 2025-11-23 |
7.9930 USDT |
0.0830 UNI |
7.9930 USDT |
7.9930 USDT |
7.9930 USDT |
7.9930 USDT |
| 2025-11-22 |
7.9930 USDT |
0.0833 UNI |
7.9930 USDT |
7.9930 USDT |
7.9930 USDT |
7.9930 USDT |
| 2025-11-21 |
6.0879 USDT |
25.5502 UNI |
6.4940 USDT |
6.0020 USDT |
7.9950 USDT |
7.9950 USDT |
| 2025-11-20 |
7.1315 USDT |
76.4555 UNI |
8.8420 USDT |
6.6270 USDT |
8.8420 USDT |
6.6270 USDT |
| 2025-11-19 |
6.9614 USDT |
10.3350 UNI |
8.8430 USDT |
6.8990 USDT |
8.8430 USDT |
6.8990 USDT |
| 2025-11-18 |
8.8430 USDT |
0.0764 UNI |
8.8430 USDT |
8.8430 USDT |
8.8430 USDT |
8.8430 USDT |
| 2025-11-17 |
9.3970 USDT |
0.0715 UNI |
9.3970 USDT |
9.3970 USDT |
9.3970 USDT |
9.3970 USDT |
| 2025-11-16 |
9.3970 USDT |
1.0055 UNI |
9.3970 USDT |
9.3970 USDT |
9.3970 USDT |
9.3970 USDT |
| 2025-11-15 |
10.0400 USDT |
0.0660 UNI |
10.0400 USDT |
10.0400 USDT |
10.0400 USDT |
10.0400 USDT |
| 2025-11-14 |
7.2418 USDT |
33.2924 UNI |
7.4740 USDT |
7.0670 USDT |
10.0600 USDT |
7.0670 USDT |
| 2025-11-13 |
7.7822 USDT |
56.2521 UNI |
10.1100 USDT |
7.7100 USDT |
10.1100 USDT |
7.7100 USDT |
| 2025-11-12 |
8.1057 USDT |
354.0165 UNI |
10.3500 USDT |
7.9500 USDT |
10.3500 USDT |
7.9500 USDT |
| 2025-11-11 |
9.1852 USDT |
1,286.8371 UNI |
9.5890 USDT |
8.4450 USDT |
10.5700 USDT |
8.6540 USDT |
| 2025-11-10 |
6.8993 USDT |
202.3490 UNI |
6.8990 USDT |
6.8300 USDT |
6.9930 USDT |
6.8300 USDT |
| 2025-11-09 |
6.4979 USDT |
1,025.2206 UNI |
6.4950 USDT |
6.4950 USDT |
6.6600 USDT |
6.5850 USDT |
| 2025-11-08 |
6.4950 USDT |
0.1034 UNI |
6.4950 USDT |
6.4950 USDT |
6.4950 USDT |
6.4950 USDT |
| 2025-11-07 |
6.4970 USDT |
0.1030 UNI |
6.4970 USDT |
6.4970 USDT |
6.4970 USDT |
6.4970 USDT |
| 2025-11-06 |
5.2304 USDT |
367.1658 UNI |
5.2300 USDT |
5.2300 USDT |
6.4970 USDT |
6.4970 USDT |
| 2025-11-05 |
6.4970 USDT |
0.1033 UNI |
6.4970 USDT |
6.4970 USDT |
6.4970 USDT |
6.4970 USDT |
| 2025-11-04 |
5.0612 USDT |
210.1632 UNI |
5.0590 USDT |
5.0590 USDT |
6.9990 USDT |
5.0610 USDT |
| 2025-11-03 |
5.4854 USDT |
9.5285 UNI |
5.6140 USDT |
5.0590 USDT |
8.3510 USDT |
5.0590 USDT |
| 2025-11-02 |
6.9638 USDT |
155.2059 UNI |
6.9950 USDT |
5.8250 USDT |
8.4290 USDT |
5.8250 USDT |
| 2025-11-01 |
6.9950 USDT |
0.0958 UNI |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
| 2025-10-31 |
6.9950 USDT |
0.0954 UNI |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
| 2025-10-30 |
6.1023 USDT |
10.8493 UNI |
6.3000 USDT |
5.6870 USDT |
6.9950 USDT |
5.6870 USDT |
| 2025-10-29 |
6.3237 USDT |
2.5178 UNI |
6.9950 USDT |
6.2970 USDT |
6.9950 USDT |
6.2970 USDT |
| 2025-10-28 |
6.9950 USDT |
0.0968 UNI |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
| 2025-10-27 |
6.9950 USDT |
0.0968 UNI |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
| 2025-10-26 |
6.9955 USDT |
0.1921 UNI |
6.9960 USDT |
6.9950 USDT |
6.9960 USDT |
6.9950 USDT |
| 2025-10-25 |
6.9990 USDT |
0.0957 UNI |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
| 2025-10-24 |
6.9999 USDT |
110.1948 UNI |
7.0000 USDT |
6.9990 USDT |
7.0000 USDT |
6.9990 USDT |
| 2025-10-23 |
8.1370 USDT |
0.0816 UNI |
8.1370 USDT |
8.1370 USDT |
8.1370 USDT |
8.1370 USDT |
| 2025-10-22 |
6.0270 USDT |
2.7045 UNI |
8.1370 USDT |
5.8810 USDT |
8.1370 USDT |
5.8810 USDT |
| 2025-10-21 |
6.1136 USDT |
4.3033 UNI |
6.1030 USDT |
5.8910 USDT |
8.1370 USDT |
8.1370 USDT |
| 2025-10-20 |
8.4990 USDT |
0.0786 UNI |
8.4990 USDT |
8.4990 USDT |
8.4990 USDT |
8.4990 USDT |
| 2025-10-19 |
6.2684 USDT |
2.6246 UNI |
8.5110 USDT |
6.0810 USDT |
8.5110 USDT |
6.0810 USDT |
| 2025-10-18 |
5.9528 USDT |
22.8917 UNI |
8.5780 USDT |
5.9440 USDT |
8.5780 USDT |
5.9440 USDT |
| 2025-10-17 |
6.3888 USDT |
7.7319 UNI |
8.5790 USDT |
5.8760 USDT |
8.5790 USDT |
8.5790 USDT |