Identifier on UpBit: BTC-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-26 |
0.0001 BTC |
702.0239 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-25 |
0.0001 BTC |
3.6921 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-24 |
0.0001 BTC |
332.4309 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-23 |
0.0001 BTC |
2.0552 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-22 |
0.0001 BTC |
11.9760 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-08-21 |
0.0001 BTC |
70.1668 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-20 |
0.0001 BTC |
161.8028 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-19 |
0.0001 BTC |
20.5648 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-03 |
0.0001 BTC |
3.1034 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-01 |
0.0001 BTC |
31.4025 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-28 |
0.0001 BTC |
92.3752 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-27 |
0.0001 BTC |
24.4967 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-26 |
0.0001 BTC |
66.3632 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-25 |
0.0001 BTC |
560.9746 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-24 |
0.0001 BTC |
23.3539 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-23 |
0.0001 BTC |
31.6077 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-21 |
0.0001 BTC |
73.0015 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-20 |
0.0001 BTC |
46.9067 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-19 |
0.0001 BTC |
20.8614 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-16 |
0.0001 BTC |
1.8555 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-15 |
0.0001 BTC |
337.6020 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-14 |
0.0001 BTC |
36.1803 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-13 |
0.0000 BTC |
35.3341 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-12 |
0.0001 BTC |
83.1933 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-02-11 |
0.0001 BTC |
1,751.5608 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-09 |
0.0000 BTC |
51.6998 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-07 |
0.0001 BTC |
6.9819 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-06 |
0.0000 BTC |
1.4014 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-05 |
0.0001 BTC |
2,093.6002 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-02-04 |
0.0001 BTC |
469.9219 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-03 |
0.0000 BTC |
1,592.8137 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-02 |
0.0000 BTC |
128.3369 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-02-01 |
0.0001 BTC |
145.7715 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-31 |
0.0001 BTC |
200.4914 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-01-30 |
0.0001 BTC |
188.9880 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-28 |
0.0001 BTC |
5.7071 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-27 |
0.0001 BTC |
11.5533 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-26 |
0.0001 BTC |
1,979.0729 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-24 |
0.0001 BTC |
1.4784 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-21 |
0.0001 BTC |
3.8274 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-19 |
0.0001 BTC |
442.9932 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-16 |
0.0001 BTC |
14.2864 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-15 |
0.0001 BTC |
23.2372 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-14 |
0.0001 BTC |
30.0000 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-12 |
0.0001 BTC |
15.5545 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-11 |
0.0001 BTC |
33.2186 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-07 |
0.0001 BTC |
0.7951 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-06 |
0.0001 BTC |
0.7100 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-05 |
0.0001 BTC |
122.0282 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-02 |
0.0001 BTC |
72.1340 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |