Identifier on UpBit: BTC-TUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-05 |
0.0003 BTC |
371,894.4996 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-04 |
0.0003 BTC |
330,714.2671 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-03 |
0.0003 BTC |
403,854.5804 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-02 |
0.0002 BTC |
169,139.4314 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-01 |
0.0002 BTC |
396,821.4008 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-11-30 |
0.0002 BTC |
611,047.7968 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2018-11-29 |
0.0002 BTC |
664,601.8035 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-28 |
0.0002 BTC |
968,398.7615 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-11-27 |
0.0003 BTC |
494,587.3550 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-11-26 |
0.0003 BTC |
965,173.2339 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2018-11-25 |
0.0003 BTC |
1,903,049.2734 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2018-11-24 |
0.0003 BTC |
1,343,128.6592 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2018-11-23 |
0.0002 BTC |
1,249,460.7254 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-11-22 |
0.0002 BTC |
1,164,228.5654 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-21 |
0.0002 BTC |
1,155,111.8547 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-20 |
0.0002 BTC |
3,131,392.0692 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-19 |
0.0002 BTC |
1,593,269.4019 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-18 |
0.0002 BTC |
267,660.6802 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-17 |
0.0002 BTC |
156,915.9179 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-16 |
0.0002 BTC |
349,701.6900 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |