Market [unlinked] / KRW
Identifier on UpBit: KRW-TSHP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
29.7954 KRW |
43,123,759.3249 |
31.5000 KRW |
28.8000 KRW |
31.7000 KRW |
30.4000 KRW |
| 2019-09-15 |
31.9856 KRW |
34,163,085.8698 |
33.6000 KRW |
30.9000 KRW |
34.3000 KRW |
31.5000 KRW |
| 2019-09-14 |
33.9393 KRW |
22,242,140.9790 |
35.3000 KRW |
32.9000 KRW |
36.4000 KRW |
33.7000 KRW |
| 2019-09-13 |
35.1359 KRW |
16,646,657.4726 |
37.7000 KRW |
34.4000 KRW |
37.7000 KRW |
35.0000 KRW |
| 2019-09-12 |
38.3447 KRW |
6,744,969.6655 |
38.8000 KRW |
36.5000 KRW |
39.3000 KRW |
37.2000 KRW |
| 2019-09-11 |
39.4695 KRW |
12,178,834.1338 |
39.9000 KRW |
38.2000 KRW |
40.8000 KRW |
38.9000 KRW |
| 2019-09-10 |
40.6018 KRW |
17,122,312.0456 |
41.6000 KRW |
39.5000 KRW |
41.9000 KRW |
39.8000 KRW |
| 2019-09-09 |
40.8892 KRW |
56,340,763.8727 |
39.9000 KRW |
38.8000 KRW |
43.6000 KRW |
40.7000 KRW |
| 2019-09-08 |
40.3991 KRW |
20,116,075.4838 |
40.6000 KRW |
39.4000 KRW |
41.5000 KRW |
40.3000 KRW |
| 2019-09-07 |
39.8906 KRW |
18,930,902.0798 |
41.3000 KRW |
38.9000 KRW |
41.4000 KRW |
40.6000 KRW |
| 2019-09-06 |
44.9447 KRW |
37,614,792.6822 |
43.8000 KRW |
41.0000 KRW |
47.5000 KRW |
41.5000 KRW |
| 2019-09-05 |
44.1096 KRW |
22,847,313.8014 |
47.1000 KRW |
43.1000 KRW |
47.2000 KRW |
43.4000 KRW |
| 2019-09-04 |
47.6702 KRW |
19,748,738.2869 |
49.0000 KRW |
46.1000 KRW |
49.1000 KRW |
47.2000 KRW |
| 2019-09-03 |
49.1980 KRW |
36,695,683.8149 |
52.5000 KRW |
48.2000 KRW |
52.5000 KRW |
49.0000 KRW |
| 2019-09-02 |
52.1063 KRW |
43,552,621.9812 |
55.9000 KRW |
49.2000 KRW |
56.3000 KRW |
51.7000 KRW |
| 2019-09-01 |
56.1712 KRW |
43,470,465.3319 |
55.4000 KRW |
53.9000 KRW |
57.9000 KRW |
55.8000 KRW |
| 2019-08-31 |
56.2666 KRW |
61,729,551.3807 |
55.0000 KRW |
53.2000 KRW |
59.1000 KRW |
55.1000 KRW |
| 2019-08-30 |
49.7382 KRW |
48,397,140.6422 |
48.8000 KRW |
45.0000 KRW |
54.3000 KRW |
54.3000 KRW |
| 2019-08-29 |
49.7965 KRW |
35,486,128.1233 |
53.8000 KRW |
47.0000 KRW |
54.3000 KRW |
48.3000 KRW |
| 2019-08-28 |
56.7628 KRW |
60,344,631.3043 |
62.5000 KRW |
52.5000 KRW |
62.5000 KRW |
54.3000 KRW |
| 2019-08-27 |
61.8106 KRW |
146,813,524.3232 |
55.9000 KRW |
54.4000 KRW |
67.2000 KRW |
61.7000 KRW |
| 2019-08-26 |
56.5608 KRW |
97,937,201.2197 |
61.5000 KRW |
52.9000 KRW |
64.1000 KRW |
54.6000 KRW |
| 2019-08-25 |
67.9392 KRW |
539,241,860.8928 |
82.2000 KRW |
60.8000 KRW |
85.1000 KRW |
61.5000 KRW |
| 2019-08-24 |
87.9530 KRW |
1,029,283,080.9291 |
96.5000 KRW |
81.1000 KRW |
99.0000 KRW |
83.4000 KRW |
| 2019-08-23 |
87.4383 KRW |
1,581,969,166.7707 |
9.0000 KRW |
9.0000 KRW |
200.0000 KRW |
93.8000 KRW |