Crypto exchange UpBit

Market [unlinked] / Tether (USDT)

Identifier on UpBit: USDT-TREE

Date	Price	Volume	Open	Low	High	Close
2025-09-04	0.3140 USDT	5,648.0360	0.3660 USDT	0.3113 USDT	0.4000 USDT	0.3113 USDT
2025-09-03	0.3342 USDT	671.3272	0.4029 USDT	0.3053 USDT	0.4029 USDT	0.3341 USDT
2025-09-02	0.3074 USDT	115.4445	0.3200 USDT	0.3061 USDT	0.4293 USDT	0.4293 USDT
2025-09-01	0.3160 USDT	307.4365	0.3281 USDT	0.3051 USDT	0.3499 USDT	0.3051 USDT
2025-08-31	0.3387 USDT	620.3042	0.3500 USDT	0.3300 USDT	0.4297 USDT	0.3550 USDT
2025-08-30	0.3526 USDT	704.6078	0.3490 USDT	0.3305 USDT	0.4298 USDT	0.3305 USDT
2025-08-29	0.3908 USDT	5,144.2903	0.3990 USDT	0.3600 USDT	0.4100 USDT	0.3600 USDT
2025-08-28	0.4531 USDT	5,411.8637	0.6998 USDT	0.4000 USDT	0.9999 USDT	0.4895 USDT