Crypto exchange UpBit
Market Toshimon (TOSHI) / Tether (USDT)
Identifier on UpBit: USDT-TOSHI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-18 | 0.0007 USDT | 745.7699 TOSHI | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-10-17 | 0.0007 USDT | 14,714.4892 TOSHI | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-10-16 | 0.0007 USDT | 129,069.8196 TOSHI | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-10-15 | 0.0007 USDT | 88,789.8090 TOSHI | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-10-14 | 0.0008 USDT | 4,982,254.2421 TOSHI | 0.0008 USDT | 0.0007 USDT | 0.0011 USDT | 0.0007 USDT |
| 2025-10-12 | 0.0007 USDT | 1,858,532.4409 TOSHI | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-10-11 | 0.0007 USDT | 1,792,448.2320 TOSHI | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-10-10 | 0.0009 USDT | 186,431.8520 TOSHI | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2025-10-09 | 0.0010 USDT | 1,225,062.1051 TOSHI | 0.0010 USDT | 0.0010 USDT | 0.0015 USDT | 0.0015 USDT |
| 2025-10-08 | 0.0009 USDT | 2,919,394.1223 TOSHI | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2025-10-06 | 0.0009 USDT | 355,292.0387 TOSHI | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2025-10-05 | 0.0009 USDT | 414,355.2544 TOSHI | 0.0010 USDT | 0.0008 USDT | 0.0010 USDT | 0.0008 USDT |
| 2025-10-01 | 0.0007 USDT | 39,225.2701 TOSHI | 0.0007 USDT | 0.0007 USDT | 0.0010 USDT | 0.0010 USDT |
| 2025-09-29 | 0.0007 USDT | 147,972.3904 TOSHI | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-09-28 | 0.0007 USDT | 20,000.0000 TOSHI | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-09-27 | 0.0007 USDT | 10,000.0000 TOSHI | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-09-26 | 0.0007 USDT | 40,437.4020 TOSHI | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-09-25 | 0.0007 USDT | 284,046.2137 TOSHI | 0.0010 USDT | 0.0006 USDT | 0.0010 USDT | 0.0006 USDT |
| 2025-09-24 | 0.0006 USDT | 1,619,647.3340 TOSHI | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2025-09-23 | 0.0008 USDT | 1,242,267.7961 TOSHI | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2025-09-22 | 0.0008 USDT | 3,782,947.5257 TOSHI | 0.0008 USDT | 0.0006 USDT | 0.0009 USDT | 0.0006 USDT |
| 2025-09-21 | 0.0009 USDT | 3,570,326.9320 TOSHI | 0.0008 USDT | 0.0008 USDT | 0.0010 USDT | 0.0008 USDT |
| 2025-09-20 | 0.0008 USDT | 13,998,240.9794 TOSHI | 0.0008 USDT | 0.0008 USDT | 0.0010 USDT | 0.0010 USDT |
| 2025-09-19 | 0.0008 USDT | 327,383.2519 TOSHI | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0008 USDT |
| 2025-09-18 | 0.0009 USDT | 17,551,953.6214 TOSHI | 0.0008 USDT | 0.0008 USDT | 0.0010 USDT | 0.0009 USDT |
| 2025-09-17 | 0.0009 USDT | 5,182,281.0799 TOSHI | 0.0014 USDT | 0.0008 USDT | 0.0014 USDT | 0.0010 USDT |
12