Identifier on UpBit: USDT-TAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-29 |
216.3200 USDT |
0.6870 TAO |
216.3200 USDT |
216.3200 USDT |
216.3200 USDT |
216.3200 USDT |
| 2026-08-28 |
236.9300 USDT |
0.0422 TAO |
236.9300 USDT |
236.9300 USDT |
236.9300 USDT |
236.9300 USDT |
| 2026-08-26 |
336.5900 USDT |
1.2000 TAO |
336.5900 USDT |
336.5900 USDT |
336.5900 USDT |
336.5900 USDT |
| 2026-08-23 |
274.8200 USDT |
2.1644 TAO |
336.6500 USDT |
212.9900 USDT |
336.6500 USDT |
212.9900 USDT |
| 2026-08-21 |
208.6149 USDT |
0.5737 TAO |
208.6200 USDT |
208.6100 USDT |
208.6200 USDT |
208.6100 USDT |
| 2026-08-20 |
336.6600 USDT |
0.2673 TAO |
336.6600 USDT |
336.6600 USDT |
336.6600 USDT |
336.6600 USDT |
| 2026-08-14 |
196.7400 USDT |
0.0457 TAO |
196.7400 USDT |
196.7400 USDT |
196.7400 USDT |
196.7400 USDT |
| 2026-02-28 |
168.5101 USDT |
1,000.6778 TAO |
168.5100 USDT |
168.5100 USDT |
209.9700 USDT |
168.5100 USDT |
| 2026-02-19 |
132.6707 USDT |
1.2513 TAO |
115.9200 USDT |
115.9200 USDT |
166.4700 USDT |
166.4700 USDT |
| 2026-02-18 |
188.0103 USDT |
0.5319 TAO |
188.0400 USDT |
188.0100 USDT |
188.0400 USDT |
188.0100 USDT |
| 2026-02-17 |
192.8862 USDT |
1.4386 TAO |
188.0500 USDT |
188.0500 USDT |
210.0000 USDT |
188.0500 USDT |
| 2026-02-16 |
237.3001 USDT |
12.6171 TAO |
299.9900 USDT |
189.6400 USDT |
500.0000 USDT |
194.4100 USDT |