Market Tao () / KRW
Identifier on UpBit: KRW-TAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
265,153.1303 KRW |
5,974.2536 TAO |
266,700.0000 KRW |
251,500.0000 KRW |
275,500.0000 KRW |
257,500.0000 KRW |
| 2026-02-26 |
266,395.1853 KRW |
8,763.3323 TAO |
258,900.0000 KRW |
256,500.0000 KRW |
276,600.0000 KRW |
267,000.0000 KRW |
| 2026-02-25 |
254,851.3240 KRW |
6,351.2905 TAO |
244,800.0000 KRW |
241,300.0000 KRW |
267,000.0000 KRW |
266,000.0000 KRW |
| 2026-02-24 |
246,179.4768 KRW |
7,218.3954 TAO |
250,700.0000 KRW |
239,500.0000 KRW |
253,800.0000 KRW |
248,600.0000 KRW |
| 2026-02-23 |
248,072.1466 KRW |
7,970.5247 TAO |
255,300.0000 KRW |
243,500.0000 KRW |
257,100.0000 KRW |
248,500.0000 KRW |
| 2026-02-22 |
260,922.4676 KRW |
5,121.3903 TAO |
267,300.0000 KRW |
254,700.0000 KRW |
267,800.0000 KRW |
255,100.0000 KRW |
| 2026-02-21 |
265,949.5094 KRW |
7,063.8105 TAO |
265,300.0000 KRW |
261,000.0000 KRW |
272,000.0000 KRW |
270,800.0000 KRW |
| 2026-02-20 |
261,075.8179 KRW |
19,705.0084 TAO |
261,400.0000 KRW |
255,100.0000 KRW |
272,100.0000 KRW |
267,000.0000 KRW |
| 2026-02-19 |
269,792.3480 KRW |
21,630.2174 TAO |
272,100.0000 KRW |
256,000.0000 KRW |
278,800.0000 KRW |
258,700.0000 KRW |
| 2026-02-18 |
280,798.2514 KRW |
34,801.7273 TAO |
284,000.0000 KRW |
269,300.0000 KRW |
289,300.0000 KRW |
269,700.0000 KRW |
| 2026-02-17 |
286,858.5583 KRW |
84,258.2801 TAO |
293,900.0000 KRW |
278,500.0000 KRW |
295,100.0000 KRW |
291,600.0000 KRW |
| 2026-02-16 |
286,858.7468 KRW |
323,523.0543 TAO |
299,600.0000 KRW |
272,000.0000 KRW |
303,900.0000 KRW |
278,400.0000 KRW |