Market Tao () / KRW
Identifier on UpBit: KRW-TAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
316,188.4003 KRW |
2,067.8156 TAO |
316,100.0000 KRW |
311,800.0000 KRW |
320,000.0000 KRW |
314,700.0000 KRW |
| 2026-08-30 |
326,454.1319 KRW |
3,933.1571 TAO |
327,900.0000 KRW |
312,800.0000 KRW |
336,500.0000 KRW |
313,300.0000 KRW |
| 2026-08-29 |
326,895.8187 KRW |
2,546.6919 TAO |
328,000.0000 KRW |
320,900.0000 KRW |
332,300.0000 KRW |
328,200.0000 KRW |
| 2026-08-28 |
337,823.9161 KRW |
6,817.7025 TAO |
351,000.0000 KRW |
322,700.0000 KRW |
354,000.0000 KRW |
329,400.0000 KRW |
| 2026-08-27 |
348,588.4056 KRW |
20,823.8256 TAO |
326,000.0000 KRW |
323,800.0000 KRW |
360,000.0000 KRW |
351,700.0000 KRW |
| 2026-08-26 |
321,805.8199 KRW |
3,583.9121 TAO |
319,300.0000 KRW |
312,700.0000 KRW |
330,400.0000 KRW |
323,600.0000 KRW |
| 2026-08-25 |
327,923.2148 KRW |
9,190.5882 TAO |
330,400.0000 KRW |
313,000.0000 KRW |
338,900.0000 KRW |
319,400.0000 KRW |
| 2026-08-24 |
327,648.8399 KRW |
8,863.6347 TAO |
325,900.0000 KRW |
316,900.0000 KRW |
336,300.0000 KRW |
331,200.0000 KRW |
| 2026-08-23 |
311,548.7083 KRW |
11,371.6651 TAO |
305,200.0000 KRW |
295,800.0000 KRW |
336,300.0000 KRW |
326,600.0000 KRW |
| 2026-08-22 |
314,484.7260 KRW |
20,149.5293 TAO |
315,300.0000 KRW |
291,000.0000 KRW |
344,300.0000 KRW |
305,200.0000 KRW |
| 2026-08-21 |
308,383.9736 KRW |
11,105.3412 TAO |
296,400.0000 KRW |
295,400.0000 KRW |
321,600.0000 KRW |
315,500.0000 KRW |
| 2026-08-20 |
289,673.1364 KRW |
6,406.5062 TAO |
282,500.0000 KRW |
279,700.0000 KRW |
300,300.0000 KRW |
295,700.0000 KRW |
| 2026-08-19 |
273,221.9297 KRW |
5,037.9533 TAO |
268,600.0000 KRW |
263,200.0000 KRW |
286,900.0000 KRW |
282,200.0000 KRW |
| 2026-03-05 |
270,622.4584 KRW |
670.5299 TAO |
270,700.0000 KRW |
269,000.0000 KRW |
273,200.0000 KRW |
269,500.0000 KRW |
| 2026-03-04 |
275,360.2894 KRW |
6,250.8614 TAO |
269,000.0000 KRW |
260,600.0000 KRW |
285,700.0000 KRW |
282,100.0000 KRW |
| 2026-03-03 |
266,164.2557 KRW |
4,801.0299 TAO |
274,100.0000 KRW |
260,000.0000 KRW |
274,800.0000 KRW |
265,000.0000 KRW |
| 2026-03-02 |
261,792.5103 KRW |
3,053.1535 TAO |
259,700.0000 KRW |
255,000.0000 KRW |
273,000.0000 KRW |
271,300.0000 KRW |
| 2026-03-01 |
264,129.6016 KRW |
4,074.5525 TAO |
268,500.0000 KRW |
256,000.0000 KRW |
273,300.0000 KRW |
260,300.0000 KRW |
| 2026-02-28 |
253,750.1233 KRW |
6,739.7021 TAO |
257,600.0000 KRW |
242,700.0000 KRW |
269,300.0000 KRW |
268,200.0000 KRW |
| 2026-02-27 |
265,153.1303 KRW |
5,974.2536 TAO |
266,700.0000 KRW |
251,500.0000 KRW |
275,500.0000 KRW |
257,500.0000 KRW |
| 2026-02-26 |
266,395.1853 KRW |
8,763.3323 TAO |
258,900.0000 KRW |
256,500.0000 KRW |
276,600.0000 KRW |
267,000.0000 KRW |
| 2026-02-25 |
254,851.3240 KRW |
6,351.2905 TAO |
244,800.0000 KRW |
241,300.0000 KRW |
267,000.0000 KRW |
266,000.0000 KRW |
| 2026-02-24 |
246,179.4768 KRW |
7,218.3954 TAO |
250,700.0000 KRW |
239,500.0000 KRW |
253,800.0000 KRW |
248,600.0000 KRW |
| 2026-02-23 |
248,072.1466 KRW |
7,970.5247 TAO |
255,300.0000 KRW |
243,500.0000 KRW |
257,100.0000 KRW |
248,500.0000 KRW |
| 2026-02-22 |
260,922.4676 KRW |
5,121.3903 TAO |
267,300.0000 KRW |
254,700.0000 KRW |
267,800.0000 KRW |
255,100.0000 KRW |
| 2026-02-21 |
265,949.5094 KRW |
7,063.8105 TAO |
265,300.0000 KRW |
261,000.0000 KRW |
272,000.0000 KRW |
270,800.0000 KRW |
| 2026-02-20 |
261,075.8179 KRW |
19,705.0084 TAO |
261,400.0000 KRW |
255,100.0000 KRW |
272,100.0000 KRW |
267,000.0000 KRW |
| 2026-02-19 |
269,792.3480 KRW |
21,630.2174 TAO |
272,100.0000 KRW |
256,000.0000 KRW |
278,800.0000 KRW |
258,700.0000 KRW |
| 2026-02-18 |
280,798.2514 KRW |
34,801.7273 TAO |
284,000.0000 KRW |
269,300.0000 KRW |
289,300.0000 KRW |
269,700.0000 KRW |
| 2026-02-17 |
286,858.5583 KRW |
84,258.2801 TAO |
293,900.0000 KRW |
278,500.0000 KRW |
295,100.0000 KRW |
291,600.0000 KRW |
| 2026-02-16 |
286,858.7468 KRW |
323,523.0543 TAO |
299,600.0000 KRW |
272,000.0000 KRW |
303,900.0000 KRW |
278,400.0000 KRW |