Market [unlinked] / KRW
Identifier on UpBit: KRW-T
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
11.8903 KRW |
125,563,586.2620 |
11.8000 KRW |
11.5000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2026-02-02 |
11.4906 KRW |
106,266,850.6680 |
11.1000 KRW |
10.8000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2026-02-01 |
11.9893 KRW |
353,849,948.6669 |
11.5000 KRW |
11.4000 KRW |
13.1000 KRW |
11.6000 KRW |
| 2026-01-31 |
11.9078 KRW |
171,259,952.3070 |
12.1000 KRW |
10.6000 KRW |
12.7000 KRW |
11.1000 KRW |
| 2026-01-30 |
11.9453 KRW |
36,998,866.3907 |
12.2000 KRW |
11.6000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2026-01-29 |
12.4987 KRW |
40,388,679.4211 |
12.9000 KRW |
12.0000 KRW |
12.9000 KRW |
12.2000 KRW |
| 2026-01-28 |
12.9376 KRW |
31,904,304.0613 |
13.2000 KRW |
12.7000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2026-01-27 |
13.3171 KRW |
70,034,787.9412 |
13.2000 KRW |
12.9000 KRW |
13.7000 KRW |
13.2000 KRW |
| 2026-01-26 |
13.4719 KRW |
247,949,923.8776 |
12.8000 KRW |
12.7000 KRW |
14.1000 KRW |
13.2000 KRW |
| 2026-01-25 |
13.3517 KRW |
34,943,413.6770 |
13.8000 KRW |
12.8000 KRW |
13.8000 KRW |
12.9000 KRW |
| 2026-01-24 |
13.7550 KRW |
14,029,097.4544 |
13.7000 KRW |
13.6000 KRW |
13.9000 KRW |
13.8000 KRW |
| 2026-01-23 |
13.5836 KRW |
32,984,712.4146 |
13.6000 KRW |
13.4000 KRW |
13.9000 KRW |
13.6000 KRW |
| 2026-01-22 |
13.9027 KRW |
17,352,265.5979 |
14.0000 KRW |
13.6000 KRW |
14.1000 KRW |
13.6000 KRW |
| 2026-01-21 |
13.6416 KRW |
26,890,349.0208 |
13.4000 KRW |
13.3000 KRW |
13.9000 KRW |
13.8000 KRW |
| 2026-01-20 |
14.0778 KRW |
34,026,768.7527 |
14.3000 KRW |
13.7000 KRW |
14.4000 KRW |
13.8000 KRW |
| 2026-01-19 |
14.0662 KRW |
41,595,674.9830 |
14.4000 KRW |
13.5000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2026-01-18 |
14.8714 KRW |
16,397,268.1642 |
14.8000 KRW |
14.7000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2026-01-17 |
14.9520 KRW |
31,666,440.9930 |
14.8000 KRW |
14.8000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2026-01-16 |
14.5927 KRW |
20,534,345.1272 |
14.5000 KRW |
14.4000 KRW |
14.9000 KRW |
14.9000 KRW |
| 2026-01-15 |
14.5263 KRW |
28,266,431.3676 |
14.6000 KRW |
14.3000 KRW |
14.8000 KRW |
14.3000 KRW |
| 2026-01-14 |
14.8375 KRW |
56,943,020.8050 |
15.0000 KRW |
14.6000 KRW |
15.1000 KRW |
14.8000 KRW |
| 2026-01-13 |
14.5052 KRW |
106,522,747.4693 |
14.1000 KRW |
13.9000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2026-01-12 |
13.9399 KRW |
61,918,822.9605 |
13.8000 KRW |
13.6000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2026-01-11 |
14.0795 KRW |
76,829,138.0230 |
14.3000 KRW |
13.8000 KRW |
14.4000 KRW |
13.9000 KRW |
| 2026-01-10 |
15.3166 KRW |
615,053,668.6153 |
14.5000 KRW |
14.2000 KRW |
16.5000 KRW |
14.3000 KRW |
| 2026-01-09 |
14.2812 KRW |
201,489,941.6083 |
14.0000 KRW |
13.9000 KRW |
14.7000 KRW |
14.2000 KRW |
| 2026-01-08 |
14.2380 KRW |
265,035,769.5797 |
14.0000 KRW |
13.7000 KRW |
15.2000 KRW |
13.9000 KRW |
| 2026-01-07 |
14.0641 KRW |
241,414,652.7188 |
13.8000 KRW |
13.5000 KRW |
14.9000 KRW |
13.9000 KRW |
| 2026-01-06 |
13.7264 KRW |
131,793,166.1631 |
13.5000 KRW |
13.2000 KRW |
14.9000 KRW |
13.5000 KRW |
| 2026-01-05 |
13.2476 KRW |
62,150,385.7310 |
13.3000 KRW |
13.0000 KRW |
13.5000 KRW |
13.5000 KRW |
| 2026-01-04 |
13.0931 KRW |
62,238,674.3050 |
13.0000 KRW |
12.9000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2026-01-03 |
12.8494 KRW |
29,917,937.6517 |
12.8000 KRW |
12.6000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2026-01-02 |
12.6375 KRW |
51,065,254.0019 |
12.7000 KRW |
12.4000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2026-01-01 |
12.3559 KRW |
59,275,289.4082 |
12.5000 KRW |
12.1000 KRW |
12.6000 KRW |
12.6000 KRW |
| 2025-12-31 |
12.6843 KRW |
54,768,887.3769 |
13.0000 KRW |
12.4000 KRW |
13.0000 KRW |
12.5000 KRW |
| 2025-12-30 |
13.2980 KRW |
419,122,261.2267 |
13.0000 KRW |
12.7000 KRW |
14.2000 KRW |
13.0000 KRW |
| 2025-12-29 |
13.1617 KRW |
361,591,442.1773 |
13.6000 KRW |
12.9000 KRW |
13.6000 KRW |
13.0000 KRW |
| 2025-12-28 |
14.8758 KRW |
1,923,219,949.5819 |
12.9000 KRW |
12.8000 KRW |
16.2000 KRW |
13.7000 KRW |
| 2025-12-27 |
12.5177 KRW |
32,176,246.3351 |
12.5000 KRW |
12.3000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2025-12-26 |
12.5779 KRW |
28,492,326.7285 |
12.6000 KRW |
12.4000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2025-12-25 |
12.9482 KRW |
33,652,036.5331 |
13.0000 KRW |
12.7000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2025-12-24 |
12.9261 KRW |
36,902,568.9883 |
13.2000 KRW |
12.6000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2025-12-23 |
13.1105 KRW |
25,530,127.7453 |
13.4000 KRW |
12.9000 KRW |
13.5000 KRW |
13.2000 KRW |
| 2025-12-22 |
13.4087 KRW |
25,702,159.8345 |
13.3000 KRW |
13.3000 KRW |
13.5000 KRW |
13.5000 KRW |
| 2025-12-21 |
13.6179 KRW |
39,959,204.9711 |
13.8000 KRW |
13.2000 KRW |
13.9000 KRW |
13.5000 KRW |
| 2025-12-20 |
13.9480 KRW |
114,800,541.4855 |
13.6000 KRW |
13.6000 KRW |
14.5000 KRW |
13.8000 KRW |
| 2025-12-19 |
13.2664 KRW |
81,889,762.5323 |
13.0000 KRW |
12.6000 KRW |
14.5000 KRW |
13.7000 KRW |
| 2025-12-18 |
13.2632 KRW |
69,082,388.4114 |
13.9000 KRW |
12.7000 KRW |
13.9000 KRW |
13.0000 KRW |
| 2025-12-17 |
13.9783 KRW |
36,018,843.0487 |
14.0000 KRW |
13.8000 KRW |
14.2000 KRW |
13.9000 KRW |
| 2025-12-16 |
14.0050 KRW |
22,295,209.4466 |
14.1000 KRW |
13.9000 KRW |
14.1000 KRW |
14.0000 KRW |