Identifier on UpBit: USDT-SUPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2467 USDT |
9.4972 SUPER |
0.2467 USDT |
0.2467 USDT |
0.2467 USDT |
0.2467 USDT |
| 2025-12-01 |
0.2668 USDT |
469.0443 SUPER |
0.2673 USDT |
0.2593 USDT |
0.2673 USDT |
0.2593 USDT |
| 2025-11-30 |
0.3915 USDT |
1,044.0663 SUPER |
0.4300 USDT |
0.2976 USDT |
0.4300 USDT |
0.2976 USDT |
| 2025-11-29 |
0.3816 USDT |
4,222.6733 SUPER |
0.3972 USDT |
0.3815 USDT |
0.3972 USDT |
0.3815 USDT |
| 2025-11-28 |
0.2667 USDT |
957.6338 SUPER |
0.2418 USDT |
0.2418 USDT |
0.2751 USDT |
0.2600 USDT |
| 2025-11-27 |
0.2603 USDT |
34.1256 SUPER |
0.2622 USDT |
0.2550 USDT |
0.2622 USDT |
0.2550 USDT |
| 2025-11-22 |
0.2243 USDT |
17,542.5382 SUPER |
0.2069 USDT |
0.1823 USDT |
0.3065 USDT |
0.2034 USDT |
| 2025-11-21 |
0.1931 USDT |
631.7721 SUPER |
0.1931 USDT |
0.1931 USDT |
0.1931 USDT |
0.1931 USDT |
| 2025-11-19 |
0.2306 USDT |
13.0000 SUPER |
0.2320 USDT |
0.2300 USDT |
0.2320 USDT |
0.2300 USDT |
| 2025-11-17 |
0.2500 USDT |
5.0761 SUPER |
0.2489 USDT |
0.2489 USDT |
0.2508 USDT |
0.2508 USDT |
| 2025-11-16 |
0.2518 USDT |
115.5029 SUPER |
0.2545 USDT |
0.2493 USDT |
0.2545 USDT |
0.2493 USDT |
| 2025-11-14 |
0.2588 USDT |
97.5116 SUPER |
0.2597 USDT |
0.2571 USDT |
0.2597 USDT |
0.2571 USDT |
| 2025-11-13 |
0.3329 USDT |
663.2237 SUPER |
0.3070 USDT |
0.3070 USDT |
0.3575 USDT |
0.3575 USDT |
| 2025-11-10 |
0.3281 USDT |
7,684.5511 SUPER |
0.3337 USDT |
0.3273 USDT |
0.3337 USDT |
0.3277 USDT |
| 2025-11-07 |
0.3289 USDT |
19.0474 SUPER |
0.3289 USDT |
0.3289 USDT |
0.3289 USDT |
0.3289 USDT |
| 2025-11-04 |
0.3075 USDT |
19.0474 SUPER |
0.3075 USDT |
0.3075 USDT |
0.3075 USDT |
0.3075 USDT |
| 2025-11-03 |
0.3280 USDT |
401.6166 SUPER |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-10-27 |
0.4158 USDT |
13.0244 SUPER |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
| 2025-10-26 |
0.4107 USDT |
20.1771 SUPER |
0.4150 USDT |
0.4068 USDT |
0.4168 USDT |
0.4068 USDT |
| 2025-10-24 |
0.3899 USDT |
32.6505 SUPER |
0.4098 USDT |
0.3701 USDT |
0.4098 USDT |
0.3701 USDT |
| 2025-10-20 |
0.4123 USDT |
162.6131 SUPER |
0.4195 USDT |
0.4068 USDT |
0.4195 USDT |
0.4098 USDT |
| 2025-10-17 |
0.3755 USDT |
98.2084 SUPER |
0.3755 USDT |
0.3755 USDT |
0.3755 USDT |
0.3755 USDT |
| 2025-10-16 |
0.5390 USDT |
2.0430 SUPER |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-10-15 |
0.4375 USDT |
360.5391 SUPER |
0.4182 USDT |
0.4182 USDT |
0.4391 USDT |
0.4388 USDT |
| 2025-10-14 |
0.4167 USDT |
80.3521 SUPER |
0.4167 USDT |
0.4167 USDT |
0.4167 USDT |
0.4167 USDT |
| 2025-10-12 |
0.3755 USDT |
17.7000 SUPER |
0.3755 USDT |
0.3755 USDT |
0.3755 USDT |
0.3755 USDT |
| 2025-10-11 |
0.5649 USDT |
17.7022 SUPER |
0.5649 USDT |
0.5649 USDT |
0.5649 USDT |
0.5649 USDT |
| 2025-10-10 |
0.3519 USDT |
2,438.0353 SUPER |
0.5649 USDT |
0.3014 USDT |
0.5649 USDT |
0.3071 USDT |
| 2025-10-07 |
0.5876 USDT |
1,197.0878 SUPER |
0.5877 USDT |
0.5650 USDT |
0.5877 USDT |
0.5650 USDT |
| 2025-10-06 |
0.6766 USDT |
1.6075 SUPER |
0.8230 USDT |
0.5877 USDT |
0.8230 USDT |
0.5877 USDT |
| 2025-10-05 |
0.5933 USDT |
32.2255 SUPER |
0.5933 USDT |
0.5933 USDT |
0.5934 USDT |
0.5934 USDT |
| 2025-10-04 |
0.6626 USDT |
784.3921 SUPER |
0.6626 USDT |
0.6626 USDT |
0.6626 USDT |
0.6626 USDT |
| 2025-10-02 |
0.6710 USDT |
288.0937 SUPER |
0.6050 USDT |
0.6050 USDT |
0.6888 USDT |
0.6626 USDT |
| 2025-10-01 |
0.6634 USDT |
50.8753 SUPER |
0.6666 USDT |
0.5850 USDT |
0.6666 USDT |
0.5850 USDT |
| 2025-09-30 |
0.6032 USDT |
73.2737 SUPER |
0.6065 USDT |
0.6000 USDT |
0.6065 USDT |
0.6000 USDT |
| 2025-09-29 |
0.8315 USDT |
11,754.5436 SUPER |
1.0000 USDT |
0.6456 USDT |
1.0000 USDT |
0.8233 USDT |