Identifier on UpBit: USDT-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.0175 USDT |
210.0000 SUN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-31 |
0.0173 USDT |
200.0000 SUN |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
| 2026-01-29 |
0.0185 USDT |
210.9926 SUN |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-28 |
0.0176 USDT |
2,711.2296 SUN |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2026-01-27 |
0.0184 USDT |
890.4426 SUN |
0.0189 USDT |
0.0175 USDT |
0.0189 USDT |
0.0175 USDT |
| 2026-01-25 |
0.0234 USDT |
408.9980 SUN |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2026-01-23 |
0.0193 USDT |
171.9198 SUN |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-01-14 |
0.0207 USDT |
91.1652 SUN |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-12 |
0.0194 USDT |
31,899.9838 SUN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-01-09 |
0.0214 USDT |
537.3474 SUN |
0.0188 USDT |
0.0188 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-12-26 |
0.0189 USDT |
603.1157 SUN |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-12-25 |
0.0191 USDT |
515.9000 SUN |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-12-23 |
0.0199 USDT |
182.1192 SUN |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-18 |
0.0195 USDT |
1,280.9000 SUN |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-12-10 |
0.0206 USDT |
5,329.9573 SUN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-12-01 |
0.0206 USDT |
672.7230 SUN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-11-28 |
0.0213 USDT |
5,541.0202 SUN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-27 |
0.0213 USDT |
3,904.7544 SUN |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-26 |
0.0212 USDT |
6,125.3126 SUN |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-20 |
0.0218 USDT |
69.4649 SUN |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-11-16 |
0.0219 USDT |
1,126.5546 SUN |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-14 |
0.0212 USDT |
906.6774 SUN |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-06 |
0.0210 USDT |
206,172.6336 SUN |
0.0216 USDT |
0.0210 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-11-03 |
0.0210 USDT |
7,624.0000 SUN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-16 |
0.0234 USDT |
887.4584 SUN |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-10-15 |
0.0234 USDT |
322.1097 SUN |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-10-14 |
0.0246 USDT |
2,036.6599 SUN |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-10-13 |
0.0349 USDT |
1,854.7931 SUN |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-10-12 |
0.0240 USDT |
4,139.5987 SUN |
0.0233 USDT |
0.0233 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-11 |
0.0227 USDT |
10,540.7748 SUN |
0.0232 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |
| 2025-10-10 |
0.0228 USDT |
53,532.6494 SUN |
0.0235 USDT |
0.0214 USDT |
0.0235 USDT |
0.0214 USDT |
| 2025-10-09 |
0.0250 USDT |
107.4574 SUN |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-10-08 |
0.0253 USDT |
1,300.6613 SUN |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-10-07 |
0.0243 USDT |
9,523.9286 SUN |
0.0246 USDT |
0.0235 USDT |
0.0246 USDT |
0.0235 USDT |
| 2025-10-05 |
0.0273 USDT |
24,804.7022 SUN |
0.0242 USDT |
0.0222 USDT |
0.0355 USDT |
0.0235 USDT |
| 2025-10-04 |
0.0358 USDT |
100,000.0000 SUN |
0.0360 USDT |
0.0355 USDT |
0.0360 USDT |
0.0355 USDT |
| 2025-10-03 |
0.0242 USDT |
1,598.9088 SUN |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-10-02 |
0.0247 USDT |
29,884.9340 SUN |
0.0388 USDT |
0.0238 USDT |
0.0388 USDT |
0.0238 USDT |
| 2025-10-01 |
0.0341 USDT |
43,587.0679 SUN |
0.0393 USDT |
0.0226 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-09-30 |
0.0393 USDT |
62,761.1969 SUN |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-09-29 |
0.0235 USDT |
5,741.3981 SUN |
0.0395 USDT |
0.0221 USDT |
0.0395 USDT |
0.0221 USDT |
| 2025-09-28 |
0.0273 USDT |
2,604.3990 SUN |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-09-27 |
0.0234 USDT |
12,862.5956 SUN |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-26 |
0.0231 USDT |
1,109.3288 SUN |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-25 |
0.0281 USDT |
784.3613 SUN |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-09-24 |
0.0400 USDT |
162.1786 SUN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-09-23 |
0.0332 USDT |
3,927.5052 SUN |
0.0239 USDT |
0.0239 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-09-22 |
0.0382 USDT |
808,298.7150 SUN |
0.1855 USDT |
0.0216 USDT |
0.1855 USDT |
0.0406 USDT |