Market [unlinked] / KRW
Identifier on UpBit: KRW-STRAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
783.2015 KRW |
2,508,636.7457 |
802.0000 KRW |
766.0000 KRW |
826.0000 KRW |
774.0000 KRW |
| 2020-12-02 |
804.0781 KRW |
6,243,123.8740 |
814.0000 KRW |
766.0000 KRW |
889.0000 KRW |
810.0000 KRW |
| 2020-12-01 |
817.8981 KRW |
12,693,582.4934 |
844.0000 KRW |
755.0000 KRW |
909.0000 KRW |
817.0000 KRW |
| 2020-11-30 |
838.2533 KRW |
9,911,285.2510 |
852.0000 KRW |
778.0000 KRW |
879.0000 KRW |
839.0000 KRW |
| 2020-11-29 |
879.2334 KRW |
12,829,047.9501 |
855.0000 KRW |
810.0000 KRW |
915.0000 KRW |
846.0000 KRW |
| 2020-11-28 |
897.8469 KRW |
42,729,855.3065 |
777.0000 KRW |
752.0000 KRW |
987.0000 KRW |
852.0000 KRW |
| 2020-11-27 |
785.2046 KRW |
15,783,443.7010 |
784.0000 KRW |
711.0000 KRW |
840.0000 KRW |
762.0000 KRW |
| 2020-11-26 |
816.9473 KRW |
39,455,907.9663 |
774.0000 KRW |
644.0000 KRW |
975.0000 KRW |
737.0000 KRW |
| 2020-11-25 |
920.8807 KRW |
99,291,524.0104 |
685.0000 KRW |
644.0000 KRW |
1,230.0000 KRW |
825.0000 KRW |
| 2020-11-24 |
614.5860 KRW |
30,303,596.3229 |
518.0000 KRW |
506.0000 KRW |
750.0000 KRW |
676.0000 KRW |
| 2020-11-23 |
508.1571 KRW |
1,401,777.4409 |
513.0000 KRW |
500.0000 KRW |
520.0000 KRW |
518.0000 KRW |
| 2020-11-22 |
504.7627 KRW |
1,331,699.7148 |
521.0000 KRW |
493.0000 KRW |
529.0000 KRW |
515.0000 KRW |
| 2020-11-21 |
509.1224 KRW |
1,240,318.7434 |
503.0000 KRW |
498.0000 KRW |
525.0000 KRW |
518.0000 KRW |
| 2020-11-20 |
493.5478 KRW |
1,067,915.6606 |
494.0000 KRW |
487.0000 KRW |
508.0000 KRW |
504.0000 KRW |
| 2020-11-19 |
512.9847 KRW |
3,093,287.6936 |
509.0000 KRW |
470.0000 KRW |
532.0000 KRW |
491.0000 KRW |
| 2020-11-18 |
518.0934 KRW |
3,333,655.7250 |
538.0000 KRW |
491.0000 KRW |
556.0000 KRW |
510.0000 KRW |
| 2020-11-17 |
529.9470 KRW |
1,359,979.1996 |
533.0000 KRW |
521.0000 KRW |
549.0000 KRW |
538.0000 KRW |
| 2020-11-16 |
534.4149 KRW |
1,730,119.3506 |
535.0000 KRW |
524.0000 KRW |
549.0000 KRW |
538.0000 KRW |
| 2020-11-15 |
551.8950 KRW |
2,755,905.5855 |
547.0000 KRW |
529.0000 KRW |
580.0000 KRW |
535.0000 KRW |
| 2020-11-14 |
557.2459 KRW |
2,296,150.0453 |
563.0000 KRW |
538.0000 KRW |
585.0000 KRW |
552.0000 KRW |
| 2020-11-13 |
574.6083 KRW |
12,904,444.8038 |
528.0000 KRW |
521.0000 KRW |
648.0000 KRW |
560.0000 KRW |