Identifier on UpBit: KRW-STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
16.9406 KRW |
83,142,157.1833 STPT |
17.0000 KRW |
16.7000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2020-04-07 |
17.2442 KRW |
98,086,005.8629 STPT |
17.6000 KRW |
16.7000 KRW |
17.7000 KRW |
16.9000 KRW |
| 2020-04-06 |
17.5058 KRW |
143,984,203.1342 STPT |
17.5000 KRW |
17.3000 KRW |
17.9000 KRW |
17.6000 KRW |
| 2020-04-05 |
17.5830 KRW |
87,726,598.9320 STPT |
17.4000 KRW |
17.2000 KRW |
18.0000 KRW |
17.6000 KRW |
| 2020-04-04 |
17.4006 KRW |
69,429,993.6391 STPT |
17.5000 KRW |
17.1000 KRW |
17.8000 KRW |
17.4000 KRW |
| 2020-04-03 |
17.8534 KRW |
148,067,862.5539 STPT |
18.2000 KRW |
17.1000 KRW |
18.6000 KRW |
17.5000 KRW |
| 2020-04-02 |
19.3628 KRW |
524,678,340.4442 STPT |
17.9000 KRW |
17.7000 KRW |
21.3000 KRW |
18.2000 KRW |
| 2020-04-01 |
17.4876 KRW |
55,426,391.1712 STPT |
18.1000 KRW |
17.0000 KRW |
18.2000 KRW |
17.9000 KRW |
| 2020-03-31 |
17.8223 KRW |
182,876,527.1409 STPT |
18.2000 KRW |
17.0000 KRW |
18.8000 KRW |
18.0000 KRW |
| 2020-03-30 |
18.1927 KRW |
227,968,735.1087 STPT |
17.7000 KRW |
17.5000 KRW |
18.7000 KRW |
18.1000 KRW |
| 2020-03-29 |
19.2800 KRW |
326,524,338.0711 STPT |
19.7000 KRW |
17.5000 KRW |
20.5000 KRW |
17.7000 KRW |
| 2020-03-28 |
18.5315 KRW |
456,022,249.2036 STPT |
18.3000 KRW |
16.8000 KRW |
20.6000 KRW |
19.5000 KRW |
| 2020-03-27 |
19.2035 KRW |
305,985,867.3566 STPT |
20.6000 KRW |
18.1000 KRW |
21.2000 KRW |
18.4000 KRW |
| 2020-03-26 |
20.8583 KRW |
392,977,064.4897 STPT |
23.4000 KRW |
19.8000 KRW |
23.8000 KRW |
20.7000 KRW |
| 2020-03-25 |
27.6316 KRW |
1,323,914,232.4370 STPT |
31.1000 KRW |
22.3000 KRW |
34.6000 KRW |
23.4000 KRW |
| 2020-03-24 |
38.2970 KRW |
2,565,770,933.9054 STPT |
69.8000 KRW |
23.9000 KRW |
105.0000 KRW |
30.7000 KRW |