Identifier on UpBit: KRW-SPX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
736.4408 KRW |
212,051.4306 SPX |
748.0000 KRW |
719.0000 KRW |
771.0000 KRW |
738.0000 KRW |
| 2026-08-30 |
772.3566 KRW |
382,842.8811 SPX |
754.0000 KRW |
747.0000 KRW |
809.0000 KRW |
759.0000 KRW |
| 2026-08-29 |
736.3182 KRW |
362,374.1434 SPX |
728.0000 KRW |
717.0000 KRW |
762.0000 KRW |
762.0000 KRW |
| 2026-08-28 |
789.0082 KRW |
565,817.7109 SPX |
815.0000 KRW |
725.0000 KRW |
838.0000 KRW |
728.0000 KRW |
| 2026-08-27 |
859.2351 KRW |
2,446,704.2961 SPX |
846.0000 KRW |
798.0000 KRW |
898.0000 KRW |
820.0000 KRW |
| 2026-08-26 |
751.5433 KRW |
3,459,785.2981 SPX |
716.0000 KRW |
706.0000 KRW |
834.0000 KRW |
833.0000 KRW |
| 2026-08-25 |
717.6464 KRW |
5,508,051.4791 SPX |
627.0000 KRW |
627.0000 KRW |
773.0000 KRW |
715.0000 KRW |
| 2026-08-24 |
631.1860 KRW |
217,206.2689 SPX |
642.0000 KRW |
611.0000 KRW |
655.0000 KRW |
627.0000 KRW |
| 2026-08-23 |
628.3621 KRW |
354,324.8977 SPX |
614.0000 KRW |
593.0000 KRW |
657.0000 KRW |
639.0000 KRW |
| 2026-08-22 |
632.0436 KRW |
850,499.3721 SPX |
637.0000 KRW |
582.0000 KRW |
678.0000 KRW |
609.0000 KRW |
| 2026-08-21 |
599.8781 KRW |
888,267.9399 SPX |
545.0000 KRW |
542.0000 KRW |
639.0000 KRW |
637.0000 KRW |
| 2026-08-20 |
525.6883 KRW |
493,013.6467 SPX |
505.0000 KRW |
495.0000 KRW |
549.0000 KRW |
547.0000 KRW |
| 2026-08-19 |
473.0435 KRW |
472,994.7174 SPX |
447.0000 KRW |
444.0000 KRW |
508.0000 KRW |
500.0000 KRW |