Identifier on UpBit: USDT-SPK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
0.0230 USDT |
449.5492 SPK |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-01-29 |
0.0227 USDT |
914.9757 SPK |
0.0290 USDT |
0.0220 USDT |
0.0290 USDT |
0.0220 USDT |
| 2026-01-27 |
0.0250 USDT |
6,932.6171 SPK |
0.0250 USDT |
0.0200 USDT |
0.0250 USDT |
0.0200 USDT |
| 2026-01-25 |
0.0249 USDT |
258.8438 SPK |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2026-01-20 |
0.0226 USDT |
1,119.9497 SPK |
0.0230 USDT |
0.0220 USDT |
0.0265 USDT |
0.0220 USDT |
| 2026-01-18 |
0.0242 USDT |
467.6195 SPK |
0.0240 USDT |
0.0240 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-17 |
0.0384 USDT |
505.4239 SPK |
0.0384 USDT |
0.0384 USDT |
0.0388 USDT |
0.0388 USDT |
| 2026-01-12 |
0.0106 USDT |
47.7783 SPK |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-07 |
0.0103 USDT |
1,834.4925 SPK |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-22 |
0.0209 USDT |
47.7783 SPK |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-18 |
0.0209 USDT |
560.0800 SPK |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-15 |
0.0210 USDT |
772.0698 SPK |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-12-11 |
0.0210 USDT |
12,070.7060 SPK |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-09 |
0.0283 USDT |
110,554.6185 SPK |
0.0390 USDT |
0.0209 USDT |
0.0390 USDT |
0.0209 USDT |
| 2025-12-07 |
0.0244 USDT |
1,097.8804 SPK |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-11-21 |
0.0301 USDT |
586.4123 SPK |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0300 USDT |
| 2025-11-19 |
0.0308 USDT |
413.2199 SPK |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0306 USDT |
| 2025-11-18 |
0.0313 USDT |
265.9000 SPK |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-17 |
0.0316 USDT |
52.6316 SPK |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-11-16 |
0.0319 USDT |
260.6000 SPK |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-11-15 |
0.0380 USDT |
52.6316 SPK |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-11 |
0.0380 USDT |
600.7024 SPK |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-10 |
0.0443 USDT |
24,324.0963 SPK |
0.0609 USDT |
0.0277 USDT |
0.0609 USDT |
0.0277 USDT |
| 2025-11-09 |
0.0400 USDT |
1,675.7709 SPK |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-08 |
0.0400 USDT |
2,819.9970 SPK |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-05 |
0.0290 USDT |
2,239.5018 SPK |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-11-04 |
0.0291 USDT |
3,354.9117 SPK |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0291 USDT |
| 2025-11-03 |
0.0312 USDT |
641.0256 SPK |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-10-31 |
0.0312 USDT |
146.6706 SPK |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-10-27 |
0.0500 USDT |
2,239.5018 SPK |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-24 |
0.0500 USDT |
1,150.3698 SPK |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-23 |
0.0291 USDT |
396.4793 SPK |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-10-22 |
0.0500 USDT |
396.4793 SPK |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-18 |
0.0291 USDT |
801.7670 SPK |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-10-17 |
0.0498 USDT |
3,710.0193 SPK |
0.0609 USDT |
0.0291 USDT |
0.0609 USDT |
0.0291 USDT |
| 2025-10-15 |
0.0384 USDT |
3,537.9694 SPK |
0.0391 USDT |
0.0291 USDT |
0.0391 USDT |
0.0291 USDT |
| 2025-10-14 |
0.0393 USDT |
1,659.5886 SPK |
0.0618 USDT |
0.0291 USDT |
0.0618 USDT |
0.0391 USDT |
| 2025-10-13 |
0.0682 USDT |
146.6706 SPK |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-10-10 |
0.0395 USDT |
4,138.8122 SPK |
0.0420 USDT |
0.0359 USDT |
0.0420 USDT |
0.0359 USDT |
| 2025-10-08 |
0.0420 USDT |
103.1760 SPK |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-10-05 |
0.0530 USDT |
1,308.1194 SPK |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-10-03 |
0.0528 USDT |
2,094.3086 SPK |
0.0527 USDT |
0.0527 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-09-29 |
0.0500 USDT |
16.0000 SPK |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-09-27 |
0.0523 USDT |
30.0000 SPK |
0.0540 USDT |
0.0500 USDT |
0.0540 USDT |
0.0500 USDT |
| 2025-09-26 |
0.0462 USDT |
965.0204 SPK |
0.0590 USDT |
0.0410 USDT |
0.0590 USDT |
0.0412 USDT |
| 2025-09-25 |
0.0590 USDT |
1,308.1194 SPK |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-09-20 |
0.0590 USDT |
1,547.8490 SPK |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-09-19 |
0.0434 USDT |
195,062.5064 SPK |
0.0070 USDT |
0.0070 USDT |
0.1000 USDT |
0.0590 USDT |