Market [unlinked] / KRW
Identifier on UpBit: KRW-SOPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
73.5171 KRW |
901,254,542.9500 |
70.5000 KRW |
67.0800 KRW |
78.2000 KRW |
75.0000 KRW |
| 2025-05-31 |
76.4539 KRW |
1,252,480,220.8135 |
84.7900 KRW |
68.4000 KRW |
87.8900 KRW |
69.1100 KRW |
| 2025-05-30 |
80.3387 KRW |
2,620,733,425.6669 |
79.6500 KRW |
70.7800 KRW |
88.9800 KRW |
82.9500 KRW |
| 2025-05-29 |
86.2706 KRW |
1,132,154,471.9254 |
92.7100 KRW |
78.0100 KRW |
92.9900 KRW |
80.5800 KRW |
| 2025-05-28 |
133.0307 KRW |
1,888,162,642.7890 |
103.3000 KRW |
87.0000 KRW |
315.0000 KRW |
91.9000 KRW |