Identifier on UpBit: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
94.9193 KRW |
1,212,112.1701 SKY |
95.6000 KRW |
93.6000 KRW |
96.3000 KRW |
94.3000 KRW |
| 2026-08-30 |
97.7505 KRW |
2,511,117.2591 SKY |
95.2000 KRW |
94.7000 KRW |
99.3000 KRW |
97.5000 KRW |
| 2026-08-29 |
94.1160 KRW |
759,505.6502 SKY |
92.9000 KRW |
92.5000 KRW |
95.3000 KRW |
94.8000 KRW |
| 2026-08-28 |
94.0958 KRW |
2,164,077.1194 SKY |
95.2000 KRW |
92.0000 KRW |
96.0000 KRW |
92.8000 KRW |
| 2026-08-27 |
95.0182 KRW |
1,701,299.2658 SKY |
95.7000 KRW |
94.1000 KRW |
96.9000 KRW |
95.1000 KRW |
| 2026-08-26 |
96.2397 KRW |
11,145,237.1554 SKY |
92.7000 KRW |
92.7000 KRW |
98.8000 KRW |
95.4000 KRW |
| 2026-08-25 |
95.4872 KRW |
2,736,979.1184 SKY |
93.7000 KRW |
92.3000 KRW |
97.3000 KRW |
92.6000 KRW |
| 2026-08-24 |
94.2694 KRW |
4,449,710.5647 SKY |
94.4000 KRW |
92.0000 KRW |
96.6000 KRW |
93.7000 KRW |
| 2026-08-23 |
92.0555 KRW |
2,342,416.4973 SKY |
89.0000 KRW |
87.4000 KRW |
96.2000 KRW |
93.8000 KRW |
| 2026-08-22 |
90.8906 KRW |
3,107,198.3789 SKY |
92.9000 KRW |
86.5000 KRW |
94.0000 KRW |
89.2000 KRW |
| 2026-08-21 |
89.7557 KRW |
2,518,488.4415 SKY |
85.6000 KRW |
84.3000 KRW |
95.0000 KRW |
92.8000 KRW |
| 2026-08-20 |
84.1227 KRW |
914,065.6550 SKY |
82.6000 KRW |
82.6000 KRW |
85.9000 KRW |
85.4000 KRW |
| 2026-08-19 |
79.8744 KRW |
1,920,433.9795 SKY |
79.0000 KRW |
77.8000 KRW |
84.3000 KRW |
82.2000 KRW |