Identifier on UpBit: USDT-SHELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0318 USDT |
48.0000 SHELL |
0.0320 USDT |
0.0315 USDT |
0.0320 USDT |
0.0315 USDT |
| 2026-02-05 |
0.0345 USDT |
45.0000 SHELL |
0.0350 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2026-02-03 |
0.0360 USDT |
45.0000 SHELL |
0.0367 USDT |
0.0355 USDT |
0.0367 USDT |
0.0355 USDT |
| 2026-02-02 |
0.0367 USDT |
114.0000 SHELL |
0.0370 USDT |
0.0366 USDT |
0.0370 USDT |
0.0366 USDT |
| 2026-01-31 |
0.0392 USDT |
1,493.3408 SHELL |
0.0418 USDT |
0.0366 USDT |
0.0418 USDT |
0.0366 USDT |
| 2026-01-29 |
0.0411 USDT |
1,232.5500 SHELL |
0.0418 USDT |
0.0408 USDT |
0.0418 USDT |
0.0408 USDT |
| 2026-01-25 |
0.0808 USDT |
76.1905 SHELL |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2026-01-11 |
0.0409 USDT |
1,518.4308 SHELL |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2026-01-07 |
0.0408 USDT |
1,026.9501 SHELL |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-12-23 |
0.0686 USDT |
14.5794 SHELL |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-12-17 |
0.0439 USDT |
1,518.4308 SHELL |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-12-09 |
0.0439 USDT |
100.0000 SHELL |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-11-29 |
0.0728 USDT |
38.1283 SHELL |
0.0656 USDT |
0.0656 USDT |
0.0989 USDT |
0.0989 USDT |
| 2025-11-26 |
0.0656 USDT |
231.9221 SHELL |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2025-11-25 |
0.0656 USDT |
102.5298 SHELL |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2025-11-24 |
0.0656 USDT |
96.8442 SHELL |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2025-11-23 |
0.0661 USDT |
772.4896 SHELL |
0.0663 USDT |
0.0659 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-11-22 |
0.0663 USDT |
125.4000 SHELL |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-11-21 |
0.0727 USDT |
729.5196 SHELL |
0.0779 USDT |
0.0669 USDT |
0.0779 USDT |
0.0669 USDT |
| 2025-11-20 |
0.0778 USDT |
361.0083 SHELL |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2025-11-19 |
0.0779 USDT |
882.2014 SHELL |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2025-11-18 |
0.0755 USDT |
620.1569 SHELL |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-11-17 |
0.0766 USDT |
361.0083 SHELL |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-11-13 |
0.0768 USDT |
96.7581 SHELL |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2025-11-12 |
0.0766 USDT |
70.6716 SHELL |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-11-04 |
0.1125 USDT |
33.0000 SHELL |
0.1125 USDT |
0.1125 USDT |
0.1125 USDT |
0.1125 USDT |
| 2025-10-30 |
0.1125 USDT |
17,129.3026 SHELL |
0.1125 USDT |
0.1125 USDT |
0.1125 USDT |
0.1125 USDT |
| 2025-10-28 |
0.1117 USDT |
5,655.5325 SHELL |
0.1335 USDT |
0.1113 USDT |
0.1335 USDT |
0.1113 USDT |
| 2025-10-25 |
0.0917 USDT |
206.5067 SHELL |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
| 2025-10-19 |
0.0728 USDT |
300.0000 SHELL |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-10-17 |
0.0868 USDT |
408.8267 SHELL |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
| 2025-10-15 |
0.0843 USDT |
1,143.1735 SHELL |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2025-10-14 |
0.0847 USDT |
557.5003 SHELL |
0.0848 USDT |
0.0839 USDT |
0.0848 USDT |
0.0844 USDT |
| 2025-10-13 |
0.0886 USDT |
5,670.6309 SHELL |
0.0886 USDT |
0.0886 USDT |
0.0887 USDT |
0.0887 USDT |
| 2025-10-10 |
0.1202 USDT |
248.8023 SHELL |
0.1202 USDT |
0.1202 USDT |
0.1202 USDT |
0.1202 USDT |
| 2025-10-09 |
0.1204 USDT |
2,061.5802 SHELL |
0.1450 USDT |
0.0964 USDT |
0.1450 USDT |
0.1202 USDT |
| 2025-10-08 |
0.1451 USDT |
61.4693 SHELL |
0.1451 USDT |
0.1451 USDT |
0.1451 USDT |
0.1451 USDT |
| 2025-09-21 |
0.1355 USDT |
564.7936 SHELL |
0.1351 USDT |
0.1351 USDT |
0.1484 USDT |
0.1484 USDT |
| 2025-09-19 |
0.1351 USDT |
4,640.4310 SHELL |
0.1351 USDT |
0.1351 USDT |
0.1351 USDT |
0.1351 USDT |
| 2025-09-16 |
0.1267 USDT |
125.7612 SHELL |
0.1329 USDT |
0.1240 USDT |
0.1329 USDT |
0.1240 USDT |
| 2025-09-14 |
0.1329 USDT |
739.8084 SHELL |
0.1329 USDT |
0.1329 USDT |
0.1329 USDT |
0.1329 USDT |
| 2025-09-12 |
0.1477 USDT |
887.6881 SHELL |
0.1477 USDT |
0.1477 USDT |
0.1477 USDT |
0.1477 USDT |
| 2025-09-11 |
0.1363 USDT |
785.1075 SHELL |
0.1363 USDT |
0.1363 USDT |
0.1363 USDT |
0.1363 USDT |
| 2025-09-09 |
0.1361 USDT |
276.3820 SHELL |
0.1361 USDT |
0.1361 USDT |
0.1361 USDT |
0.1361 USDT |
| 2025-09-08 |
0.1089 USDT |
1,323.7376 SHELL |
0.1278 USDT |
0.0897 USDT |
0.1278 USDT |
0.1278 USDT |
| 2025-09-07 |
0.1200 USDT |
45.1148 SHELL |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2025-09-06 |
0.1037 USDT |
1,569.4928 SHELL |
0.1004 USDT |
0.0999 USDT |
0.1142 USDT |
0.1129 USDT |
| 2025-09-03 |
0.1118 USDT |
63,345.8510 SHELL |
0.1483 USDT |
0.0997 USDT |
0.1483 USDT |
0.1103 USDT |
| 2025-09-02 |
0.1067 USDT |
206,229.4011 SHELL |
0.1483 USDT |
0.0670 USDT |
0.1483 USDT |
0.1107 USDT |
| 2025-09-01 |
0.1266 USDT |
428.2993 SHELL |
0.1207 USDT |
0.1207 USDT |
0.1483 USDT |
0.1483 USDT |