Crypto exchange UpBit

Market SCR / Bitcoin (BTC)

Identifier on UpBit: BTC-SCR
12
Date Price Volume Open Low High Close
2026-05-24 0.0000 BTC 11,717.5832 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-23 0.0000 BTC 11,717.5832 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-22 0.0000 BTC 13,606.5574 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-21 0.0000 BTC 16,747.0356 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-20 0.0000 BTC 14,053.1982 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-19 0.0000 BTC 62,886.4935 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-18 0.0000 BTC 91,879.5008 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-17 0.0000 BTC 928.1507 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-16 0.0000 BTC 48.7795 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-14 0.0000 BTC 14,046.5574 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-13 0.0000 BTC 27,329.6800 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-12 0.0000 BTC 84,997.8815 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-11 0.0000 BTC 8,000.0000 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-10 0.0000 BTC 50,166.4610 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-09 0.0000 BTC 52,602.7105 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-08 0.0000 BTC 31,398.8967 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-07 0.0000 BTC 273,144.8592 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-06 0.0000 BTC 22,341.9700 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-05 0.0000 BTC 10,476.4636 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-04 0.0000 BTC 37,915.4480 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-02 0.0000 BTC 17,482.3632 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-05-01 0.0000 BTC 457.5526 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-30 0.0000 BTC 3,789.8596 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-29 0.0000 BTC 333.0811 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-27 0.0000 BTC 104,042.0869 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-26 0.0000 BTC 311.1887 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-25 0.0000 BTC 73,542.6409 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-24 0.0000 BTC 353,860.0423 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-23 0.0000 BTC 38,342.7909 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-22 0.0000 BTC 146,129.4100 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-21 0.0000 BTC 206,436.8773 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-20 0.0000 BTC 495,029.2052 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-19 0.0000 BTC 1,450,216.7468 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-18 0.0000 BTC 3,411,183.7241 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-17 0.0000 BTC 127,409.7132 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-16 0.0000 BTC 505.4516 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-15 0.0000 BTC 1,569.0000 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-14 0.0000 BTC 210,192.2285 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-13 0.0000 BTC 50,614.3491 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-12 0.0000 BTC 78.4615 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-11 0.0000 BTC 22,111.8729 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-10 0.0000 BTC 18,597.4555 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-08 0.0000 BTC 22,430.4400 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-07 0.0000 BTC 1,446.1178 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-05 0.0000 BTC 0.7951 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-03 0.0000 BTC 15,922.4856 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-02 0.0000 BTC 217,650.0591 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-04-01 0.0000 BTC 93,026.0213 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-03-31 0.0000 BTC 6,774.6434 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2026-03-30 0.0000 BTC 19,198.9557 SCR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12