Identifier on UpBit: BTC-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0003 BTC |
23,214.8831 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-01 |
0.0003 BTC |
46,664.0588 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-28 |
0.0003 BTC |
29,237.9982 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-27 |
0.0003 BTC |
17,806.5345 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-26 |
0.0003 BTC |
22,882.8354 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-25 |
0.0002 BTC |
20,473.2901 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-24 |
0.0002 BTC |
17,255.8715 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-23 |
0.0002 BTC |
23,244.0910 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-22 |
0.0002 BTC |
7,260.4352 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-21 |
0.0002 BTC |
33,518.5094 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-20 |
0.0002 BTC |
24,324.5170 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-19 |
0.0002 BTC |
26,362.4541 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-18 |
0.0003 BTC |
34,796.5369 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-17 |
0.0003 BTC |
57,493.1524 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-16 |
0.0003 BTC |
17,170.9753 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-15 |
0.0003 BTC |
17,117.4697 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-14 |
0.0003 BTC |
17,162.4188 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-13 |
0.0003 BTC |
21,970.1152 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-12 |
0.0002 BTC |
13,381.8680 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-11 |
0.0002 BTC |
39,875.6893 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-10 |
0.0003 BTC |
20,474.5755 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-09 |
0.0002 BTC |
21,938.6007 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-08 |
0.0003 BTC |
59,570.1774 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-07 |
0.0003 BTC |
60,736.1460 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-06 |
0.0002 BTC |
40,872.0586 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-05 |
0.0003 BTC |
26,435.5195 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-04 |
0.0003 BTC |
29,653.0151 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-03 |
0.0003 BTC |
26,631.9792 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-02 |
0.0003 BTC |
8,417.9486 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-01 |
0.0002 BTC |
5,021.9776 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-31 |
0.0002 BTC |
61,684.1554 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-30 |
0.0003 BTC |
16,212.0542 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-29 |
0.0003 BTC |
6,565.5449 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-28 |
0.0003 BTC |
16,793.2629 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-27 |
0.0003 BTC |
12,476.8632 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-26 |
0.0003 BTC |
11,973.6498 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-25 |
0.0003 BTC |
21,397.3778 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-24 |
0.0003 BTC |
23,389.2323 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-23 |
0.0003 BTC |
32,602.2657 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-21 |
0.0003 BTC |
28,423.0051 SBD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-20 |
0.0003 BTC |
63,838.6291 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-19 |
0.0003 BTC |
60,553.3536 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-18 |
0.0002 BTC |
110,977.3500 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-17 |
0.0002 BTC |
105,028.2822 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-16 |
0.0002 BTC |
57,567.1840 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-15 |
0.0002 BTC |
25,632.2317 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-14 |
0.0002 BTC |
55,438.2665 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-13 |
0.0002 BTC |
29,508.5177 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-12 |
0.0002 BTC |
78,888.0692 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-11 |
0.0002 BTC |
47,021.6681 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |