Identifier on UpBit: BTC-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0001 BTC |
6,926.5688 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-11 |
0.0001 BTC |
1,174.8921 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-10 |
0.0001 BTC |
951.6276 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-09 |
0.0001 BTC |
1,080.3302 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-08 |
0.0001 BTC |
1,091.9086 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-07 |
0.0001 BTC |
454.2385 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-06 |
0.0001 BTC |
169.9250 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-05 |
0.0001 BTC |
1,218.9264 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-04 |
0.0001 BTC |
1,193.6594 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-03 |
0.0001 BTC |
2,313.2779 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-02 |
0.0001 BTC |
1,238.6618 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-01 |
0.0001 BTC |
2,070.7708 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-02-28 |
0.0001 BTC |
4,175.5688 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-27 |
0.0002 BTC |
10,964.4626 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-02-26 |
0.0002 BTC |
47,143.8227 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-25 |
0.0001 BTC |
36,792.1267 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-02-24 |
0.0001 BTC |
38,586.4742 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-23 |
0.0001 BTC |
5,056.5331 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-22 |
0.0001 BTC |
2,181.0509 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-21 |
0.0001 BTC |
9,384.4630 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-20 |
0.0001 BTC |
1,829.9070 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-19 |
0.0001 BTC |
2,323.4761 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-18 |
0.0001 BTC |
2,667.3267 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-17 |
0.0001 BTC |
1,879.3137 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-16 |
0.0001 BTC |
847.1062 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-15 |
0.0001 BTC |
11,462.5973 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-14 |
0.0001 BTC |
427.3563 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-13 |
0.0001 BTC |
3,034.1873 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-12 |
0.0001 BTC |
497.5754 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-11 |
0.0001 BTC |
4,828.4190 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-10 |
0.0001 BTC |
9,921.4850 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-09 |
0.0001 BTC |
789.9338 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-08 |
0.0001 BTC |
907.9698 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-07 |
0.0001 BTC |
1,043.6435 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-06 |
0.0001 BTC |
1,443.2351 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-05 |
0.0001 BTC |
3,425.4932 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-04 |
0.0001 BTC |
1,742.3715 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-03 |
0.0001 BTC |
762.9288 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-02 |
0.0001 BTC |
86.0106 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-01 |
0.0001 BTC |
1,356.3947 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-31 |
0.0001 BTC |
1,074.1482 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-30 |
0.0001 BTC |
455.4938 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-29 |
0.0001 BTC |
634.4538 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-28 |
0.0001 BTC |
910.5523 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-27 |
0.0001 BTC |
157.5710 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-26 |
0.0001 BTC |
458.9060 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-25 |
0.0001 BTC |
503.5943 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-24 |
0.0001 BTC |
1,502.1062 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-23 |
0.0001 BTC |
912.5389 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-22 |
0.0001 BTC |
1,784.7729 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |