Identifier on UpBit: BTC-SBD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-03 |
0.0002 BTC |
4,982.5648 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-02 |
0.0002 BTC |
2,100.0760 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-01 |
0.0002 BTC |
820.5601 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-30 |
0.0002 BTC |
15,315.2947 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-06-29 |
0.0001 BTC |
2,058.9887 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-28 |
0.0001 BTC |
3,449.6711 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-27 |
0.0001 BTC |
839.5954 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-26 |
0.0001 BTC |
1,468.9482 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-06-25 |
0.0001 BTC |
8,060.6598 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-24 |
0.0001 BTC |
503.2679 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-23 |
0.0001 BTC |
3,412.6402 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-22 |
0.0001 BTC |
6,667.8879 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-06-21 |
0.0001 BTC |
5,898.0028 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-06-20 |
0.0002 BTC |
715.9110 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-19 |
0.0002 BTC |
22,782.4843 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-18 |
0.0002 BTC |
2,460.8230 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-17 |
0.0002 BTC |
2,351.5536 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-16 |
0.0002 BTC |
1,616.4002 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-15 |
0.0002 BTC |
1,834.3971 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-14 |
0.0002 BTC |
10,196.9996 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-13 |
0.0002 BTC |
14,070.4650 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-12 |
0.0002 BTC |
3,243.6613 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-11 |
0.0002 BTC |
3,723.1364 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-10 |
0.0002 BTC |
1,422.3028 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-09 |
0.0002 BTC |
1,442.0633 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-08 |
0.0002 BTC |
3,634.8886 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-06-07 |
0.0002 BTC |
2,280.6126 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-06 |
0.0002 BTC |
3,273.7692 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-05 |
0.0002 BTC |
482.1632 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-04 |
0.0002 BTC |
2,108.8471 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-03 |
0.0002 BTC |
560.4802 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-02 |
0.0002 BTC |
1,797.9691 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-01 |
0.0002 BTC |
1,366.4753 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-31 |
0.0002 BTC |
2,539.6263 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-30 |
0.0002 BTC |
2,141.8757 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-29 |
0.0002 BTC |
3,912.2388 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-28 |
0.0002 BTC |
4,227.3168 SBD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-27 |
0.0003 BTC |
5,574.1553 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-05-26 |
0.0002 BTC |
22,132.7608 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-05-25 |
0.0002 BTC |
25,012.9573 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-24 |
0.0001 BTC |
3,208.6315 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-23 |
0.0002 BTC |
5,496.3998 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-22 |
0.0002 BTC |
2,791.7352 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-21 |
0.0002 BTC |
13,473.6072 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-05-20 |
0.0004 BTC |
92,050.7692 SBD |
0.0003 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
2021-05-19 |
0.0002 BTC |
332,395.1302 SBD |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
2021-05-18 |
0.0002 BTC |
50,020.3868 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-17 |
0.0001 BTC |
9,465.0169 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-16 |
0.0001 BTC |
4,366.6399 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-15 |
0.0001 BTC |
2,728.8952 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |