Crypto exchange UpBit

Market Reserve Rights (RSR) / Bitcoin (BTC)

Identifier on UpBit: BTC-RSR
Date Price Volume Open Low High Close
2024-08-19 0.0000 BTC 6,935,653.6272 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-18 0.0000 BTC 43,333,515.2868 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-17 0.0000 BTC 8,191,214.5148 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-16 0.0000 BTC 48,313,335.1158 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-15 0.0000 BTC 409,020.4755 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-14 0.0000 BTC 109,833.9622 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-13 0.0000 BTC 2,053,140.9533 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-12 0.0000 BTC 1,552,945.1351 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-11 0.0000 BTC 4,292,006.9153 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-10 0.0000 BTC 1,244,540.1491 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-09 0.0000 BTC 1,291,823.0992 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-08 0.0000 BTC 4,375,290.3184 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-07 0.0000 BTC 1,821,115.9296 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-06 0.0000 BTC 789,096.0293 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-05 0.0000 BTC 14,022,308.1350 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-04 0.0000 BTC 845,885.0062 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-03 0.0000 BTC 32,456,125.2040 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-02 0.0000 BTC 18,707,482.9475 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-01 0.0000 BTC 3,264,466.0237 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-31 0.0000 BTC 1,689,448.7197 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-30 0.0000 BTC 1,000,363.2473 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-29 0.0000 BTC 1,002,731.9803 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-28 0.0000 BTC 1,520,323.0304 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-27 0.0000 BTC 55,500.0000 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-26 0.0000 BTC 4,785,911.7416 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-25 0.0000 BTC 765,899.4011 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-24 0.0000 BTC 21,567,033.7731 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-23 0.0000 BTC 56,775,570.5902 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-22 0.0000 BTC 5,444,279.0255 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-21 0.0000 BTC 506,869.0130 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-20 0.0000 BTC 607,126.0750 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-19 0.0000 BTC 1,448,790.0255 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-18 0.0000 BTC 988,227.0864 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-17 0.0000 BTC 4,684,194.1703 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-16 0.0000 BTC 27,522,968.5748 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-15 0.0000 BTC 11,274,991.9971 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-14 0.0000 BTC 10,015,205.4471 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-13 0.0000 BTC 19,425,268.8638 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-12 0.0000 BTC 9,336,158.0870 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-11 0.0000 BTC 22,802,696.6898 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-10 0.0000 BTC 3,625,896.2626 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-09 0.0000 BTC 5,656,110.0158 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-08 0.0000 BTC 33,945,854.7453 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-07 0.0000 BTC 22,748,751.4602 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-06 0.0000 BTC 1,548,698.5195 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-05 0.0000 BTC 63,378,212.9397 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-04 0.0000 BTC 34,032,374.4108 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-03 0.0000 BTC 582,814.1600 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-02 0.0000 BTC 1,462,306.8819 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-01 0.0000 BTC 3,850,802.1369 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC