Identifier on UpBit: BTC-RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0001 BTC |
20,726.4321 RNDR |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-04-17 |
0.0001 BTC |
4,974.9291 RNDR |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-16 |
0.0001 BTC |
9,405.8696 RNDR |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-04-15 |
0.0001 BTC |
3,312.9114 RNDR |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-14 |
0.0001 BTC |
18,667.3175 RNDR |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-13 |
0.0001 BTC |
960.1263 RNDR |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-12 |
0.0001 BTC |
17,573.0228 RNDR |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-11 |
0.0001 BTC |
16,120.3065 RNDR |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-10 |
0.0001 BTC |
2,567.7338 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-09 |
0.0001 BTC |
1,882.8182 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-08 |
0.0001 BTC |
20,050.6802 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-07 |
0.0001 BTC |
5,773.3028 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-06 |
0.0001 BTC |
12,704.3772 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-05 |
0.0001 BTC |
5,830.4384 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-04 |
0.0001 BTC |
9,105.5486 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-03 |
0.0001 BTC |
2,976.0701 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-02 |
0.0001 BTC |
14,405.1154 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-01 |
0.0001 BTC |
3,968.7351 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-31 |
0.0001 BTC |
13,552.1682 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-30 |
0.0001 BTC |
3,606.1849 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-29 |
0.0001 BTC |
19,230.5015 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-28 |
0.0001 BTC |
40,483.2517 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-27 |
0.0001 BTC |
7,143.4451 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-26 |
0.0001 BTC |
8,403.3027 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-25 |
0.0001 BTC |
12,799.7887 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-24 |
0.0001 BTC |
37,827.9432 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-23 |
0.0001 BTC |
7,883.7201 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-22 |
0.0001 BTC |
14,139.4096 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-21 |
0.0001 BTC |
7,822.0214 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-20 |
0.0001 BTC |
27,260.0213 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-19 |
0.0001 BTC |
140,799.2598 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-18 |
0.0001 BTC |
10,678.9991 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-17 |
0.0001 BTC |
14,054.8662 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-16 |
0.0001 BTC |
7,286.5296 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-15 |
0.0001 BTC |
3,115.9429 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-14 |
0.0001 BTC |
3,926.2706 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-13 |
0.0001 BTC |
6,917.4332 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-12 |
0.0001 BTC |
2,646.5792 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-11 |
0.0001 BTC |
4,482.7083 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-10 |
0.0001 BTC |
11,598.5408 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-09 |
0.0001 BTC |
6,477.1218 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-08 |
0.0001 BTC |
7,060.9042 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-07 |
0.0001 BTC |
11,570.9466 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-06 |
0.0001 BTC |
7,569.5646 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-05 |
0.0001 BTC |
12,557.3389 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-04 |
0.0001 BTC |
11,774.7373 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-03 |
0.0001 BTC |
12,500.4212 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-02 |
0.0001 BTC |
91,313.2017 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-01 |
0.0001 BTC |
60,059.2131 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-28 |
0.0001 BTC |
6,751.4396 RNDR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |