Identifier on UpBit: USDT-RESOLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.0812 USDT |
353.8802 RESOLV |
0.0827 USDT |
0.0794 USDT |
0.0827 USDT |
0.0794 USDT |
| 2025-11-28 |
0.0912 USDT |
1,165.0753 RESOLV |
0.0947 USDT |
0.0827 USDT |
0.0947 USDT |
0.0827 USDT |
| 2025-11-27 |
0.1984 USDT |
1,910.8015 RESOLV |
0.2326 USDT |
0.0947 USDT |
0.2326 USDT |
0.0947 USDT |
| 2025-11-26 |
0.0948 USDT |
1,459.6615 RESOLV |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
| 2025-11-19 |
0.0948 USDT |
60.8258 RESOLV |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
| 2025-11-18 |
0.1980 USDT |
417.7753 RESOLV |
0.2355 USDT |
0.1810 USDT |
0.2367 USDT |
0.1810 USDT |
| 2025-11-17 |
0.0952 USDT |
21.2895 RESOLV |
0.0952 USDT |
0.0952 USDT |
0.0952 USDT |
0.0952 USDT |
| 2025-11-16 |
0.2276 USDT |
307.5571 RESOLV |
0.2276 USDT |
0.2276 USDT |
0.2276 USDT |
0.2276 USDT |
| 2025-11-14 |
0.1600 USDT |
105.9659 RESOLV |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2025-11-13 |
0.1600 USDT |
365.9574 RESOLV |
0.1599 USDT |
0.1599 USDT |
0.1600 USDT |
0.1600 USDT |
| 2025-11-11 |
0.1092 USDT |
2,557.8938 RESOLV |
0.1277 USDT |
0.0896 USDT |
0.1499 USDT |
0.0943 USDT |
| 2025-11-10 |
0.1274 USDT |
1,364.2389 RESOLV |
0.1228 USDT |
0.1228 USDT |
0.1277 USDT |
0.1277 USDT |
| 2025-11-09 |
0.1013 USDT |
2,191.9841 RESOLV |
0.1456 USDT |
0.0495 USDT |
0.1498 USDT |
0.1077 USDT |
| 2025-11-08 |
0.0857 USDT |
4,011.2987 RESOLV |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2025-11-07 |
0.0857 USDT |
50.0000 RESOLV |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2025-11-06 |
0.0931 USDT |
3,958.0304 RESOLV |
0.0697 USDT |
0.0338 USDT |
0.1474 USDT |
0.0338 USDT |
| 2025-11-05 |
0.0616 USDT |
220.9787 RESOLV |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-11-04 |
0.0506 USDT |
8,622.5876 RESOLV |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-11-03 |
0.0448 USDT |
133.2445 RESOLV |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-11-02 |
0.0503 USDT |
4,054.9688 RESOLV |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-10-30 |
0.0503 USDT |
902.6270 RESOLV |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-10-29 |
0.0580 USDT |
241.6898 RESOLV |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-10-27 |
0.0612 USDT |
946.1778 RESOLV |
0.0633 USDT |
0.0610 USDT |
0.0633 USDT |
0.0613 USDT |
| 2025-10-26 |
0.0633 USDT |
3,172.5727 RESOLV |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-10-23 |
0.0633 USDT |
4,178.6646 RESOLV |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-10-17 |
0.0633 USDT |
3,677.2131 RESOLV |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-10-10 |
0.0703 USDT |
15,507.3844 RESOLV |
0.0740 USDT |
0.0633 USDT |
0.0740 USDT |
0.0633 USDT |
| 2025-10-06 |
0.0741 USDT |
721.4470 RESOLV |
0.0741 USDT |
0.0740 USDT |
0.0741 USDT |
0.0740 USDT |
| 2025-09-28 |
0.0739 USDT |
13,736.7175 RESOLV |
0.0739 USDT |
0.0738 USDT |
0.0739 USDT |
0.0738 USDT |
| 2025-09-26 |
0.0738 USDT |
5,947.3274 RESOLV |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-09-23 |
0.1340 USDT |
1,861.8704 RESOLV |
0.1598 USDT |
0.0735 USDT |
0.1599 USDT |
0.0736 USDT |
| 2025-09-22 |
0.1357 USDT |
8,366.9562 RESOLV |
0.1520 USDT |
0.0633 USDT |
0.1520 USDT |
0.0633 USDT |
| 2025-09-21 |
0.1560 USDT |
255.6093 RESOLV |
0.1562 USDT |
0.1510 USDT |
0.1600 USDT |
0.1520 USDT |
| 2025-09-19 |
0.1922 USDT |
38,989.1124 RESOLV |
0.3000 USDT |
0.1561 USDT |
0.3000 USDT |
0.1562 USDT |