Crypto exchange UpBit

Market Raydium (RAY) / BTC

Identifier on UpBit: BTC-RAY
Date Price Volume Open Low High Close
2022-09-14 0.0000 BTC 193,871.8457 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-13 0.0000 BTC 237,771.7881 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-12 0.0000 BTC 331,446.9822 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-11 0.0000 BTC 99,967.8638 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-10 0.0000 BTC 114,627.4487 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-09 0.0000 BTC 381,350.6703 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-08 0.0000 BTC 375,025.1175 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-07 0.0000 BTC 504,596.2198 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-06 0.0000 BTC 409,934.3762 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-05 0.0000 BTC 289,754.1622 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-04 0.0000 BTC 368,998.4823 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-03 0.0000 BTC 378,690.9698 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-02 0.0000 BTC 184,489.3044 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-01 0.0000 BTC 440,266.0470 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-31 0.0000 BTC 665,683.6712 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-30 0.0000 BTC 224,958.9205 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-29 0.0000 BTC 117,097.1519 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-28 0.0000 BTC 97,859.4335 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-27 0.0000 BTC 126,272.7494 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-26 0.0000 BTC 238,353.5833 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-25 0.0000 BTC 94,676.2951 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-24 0.0000 BTC 128,428.0309 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-23 0.0000 BTC 153,086.5418 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-22 0.0000 BTC 268,515.1545 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-21 0.0000 BTC 734,803.0984 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-20 0.0000 BTC 4,452,177.4291 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-19 0.0000 BTC 544,415.2332 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-18 0.0000 BTC 157,439.9558 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-17 0.0000 BTC 429,635.4364 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-16 0.0000 BTC 415,388.2691 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-15 0.0000 BTC 292,825.0970 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-14 0.0000 BTC 266,715.7072 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-13 0.0000 BTC 427,647.9990 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-12 0.0000 BTC 2,221,178.2999 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-11 0.0000 BTC 1,009,764.9435 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-10 0.0000 BTC 435,722.7045 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-09 0.0000 BTC 551,475.1727 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-08 0.0000 BTC 614,840.1304 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-07 0.0000 BTC 460,152.4768 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-06 0.0000 BTC 856,329.5967 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-05 0.0000 BTC 828,588.0109 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-04 0.0000 BTC 1,512,149.5433 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-03 0.0000 BTC 13,630,445.2013 RAY 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-08-02 0.0000 BTC 424,154.6001 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-01 0.0000 BTC 334,807.3255 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-31 0.0000 BTC 651,518.5636 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-30 0.0000 BTC 396,521.1834 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-29 0.0000 BTC 478,038.2254 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-28 0.0000 BTC 913,041.4524 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-27 0.0000 BTC 784,143.9874 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC