Identifier on UpBit: USDT-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.3458 USDT |
120.1700 |
0.3530 USDT |
0.3389 USDT |
0.3530 USDT |
0.3389 USDT |
| 2025-11-06 |
0.4275 USDT |
14.8465 |
0.4305 USDT |
0.4270 USDT |
0.4305 USDT |
0.4270 USDT |
| 2025-11-04 |
0.4305 USDT |
13.5002 |
0.4306 USDT |
0.4305 USDT |
0.4306 USDT |
0.4305 USDT |
| 2025-10-22 |
0.5131 USDT |
48.1507 |
0.4753 USDT |
0.4753 USDT |
0.5592 USDT |
0.5563 USDT |
| 2025-10-14 |
0.5736 USDT |
157.9884 |
0.5738 USDT |
0.5709 USDT |
0.5738 USDT |
0.5738 USDT |
| 2025-10-13 |
0.5173 USDT |
280.4422 |
0.5172 USDT |
0.5146 USDT |
0.5198 USDT |
0.5198 USDT |
| 2025-10-12 |
0.4953 USDT |
3.1101 |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
| 2025-10-11 |
0.4997 USDT |
137.4443 |
0.5157 USDT |
0.4951 USDT |
0.5157 USDT |
0.4951 USDT |
| 2025-10-02 |
0.5787 USDT |
24.7387 |
0.5787 USDT |
0.5787 USDT |
0.5787 USDT |
0.5787 USDT |
| 2025-09-30 |
0.6678 USDT |
125.2444 |
0.6951 USDT |
0.6069 USDT |
0.6991 USDT |
0.6673 USDT |
| 2025-09-27 |
0.5699 USDT |
6.3528 |
0.5825 USDT |
0.5682 USDT |
0.5825 USDT |
0.5682 USDT |
| 2025-09-26 |
0.5825 USDT |
16.4449 |
0.5825 USDT |
0.5825 USDT |
0.5825 USDT |
0.5825 USDT |
| 2025-09-25 |
0.5988 USDT |
49.9319 |
0.5990 USDT |
0.5987 USDT |
0.5990 USDT |
0.5987 USDT |
| 2025-09-22 |
0.6573 USDT |
5.3105 |
0.6573 USDT |
0.6573 USDT |
0.6573 USDT |
0.6573 USDT |
| 2025-09-16 |
0.7568 USDT |
115.0000 |
0.7567 USDT |
0.7567 USDT |
0.7568 USDT |
0.7568 USDT |
| 2025-09-15 |
0.7568 USDT |
20.0000 |
0.7568 USDT |
0.7568 USDT |
0.7568 USDT |
0.7568 USDT |
| 2025-09-12 |
0.6573 USDT |
65.1576 |
0.6573 USDT |
0.6573 USDT |
0.6573 USDT |
0.6573 USDT |
| 2025-09-06 |
0.6573 USDT |
5.2657 |
0.6573 USDT |
0.6573 USDT |
0.6573 USDT |
0.6573 USDT |
| 2025-09-05 |
0.7000 USDT |
2,000.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-09-04 |
0.7786 USDT |
5.2657 |
0.7786 USDT |
0.7786 USDT |
0.7786 USDT |
0.7786 USDT |
| 2025-09-03 |
0.8034 USDT |
3,846.4154 |
0.8808 USDT |
0.6340 USDT |
0.9650 USDT |
0.9327 USDT |
| 2025-09-01 |
0.6003 USDT |
6,694.0250 |
0.6691 USDT |
0.6000 USDT |
0.6691 USDT |
0.6355 USDT |
| 2025-08-29 |
0.8477 USDT |
96,806.6486 |
0.8248 USDT |
0.6975 USDT |
0.9993 USDT |
0.6976 USDT |
| 2025-08-28 |
0.6974 USDT |
2.0602 |
0.6974 USDT |
0.6974 USDT |
0.6974 USDT |
0.6974 USDT |
| 2025-08-26 |
0.7904 USDT |
3,501.6558 |
0.7256 USDT |
0.6896 USDT |
0.9898 USDT |
0.6896 USDT |
| 2025-08-25 |
0.8839 USDT |
710,670.7844 |
0.8476 USDT |
0.7115 USDT |
1.0450 USDT |
0.7415 USDT |
| 2025-08-24 |
0.8225 USDT |
83.3772 |
0.8430 USDT |
0.7536 USDT |
0.8430 USDT |
0.7880 USDT |
| 2025-08-20 |
0.6939 USDT |
1,066.4628 |
0.6842 USDT |
0.6842 USDT |
0.7037 USDT |
0.7037 USDT |
| 2025-08-19 |
0.8550 USDT |
157.8960 |
0.8477 USDT |
0.8458 USDT |
0.8940 USDT |
0.8500 USDT |
| 2025-08-18 |
0.6275 USDT |
1,366.9684 |
0.6218 USDT |
0.6168 USDT |
0.6389 USDT |
0.6389 USDT |
| 2025-08-02 |
0.6096 USDT |
16.3396 |
0.6096 USDT |
0.6096 USDT |
0.6096 USDT |
0.6096 USDT |
| 2025-07-11 |
0.6553 USDT |
888.3155 |
0.6415 USDT |
0.6415 USDT |
0.6663 USDT |
0.6602 USDT |
| 2025-07-06 |
0.5988 USDT |
1.0000 |
0.5988 USDT |
0.5988 USDT |
0.5988 USDT |
0.5988 USDT |
| 2025-07-04 |
0.5987 USDT |
6.6152 |
0.5987 USDT |
0.5987 USDT |
0.5987 USDT |
0.5987 USDT |
| 2025-07-03 |
0.6194 USDT |
7.9994 |
0.6194 USDT |
0.6194 USDT |
0.6194 USDT |
0.6194 USDT |
| 2025-07-02 |
0.5997 USDT |
6.6152 |
0.5997 USDT |
0.5997 USDT |
0.5997 USDT |
0.5997 USDT |
| 2025-06-29 |
0.6055 USDT |
1.0000 |
0.6055 USDT |
0.6055 USDT |
0.6055 USDT |
0.6055 USDT |
| 2025-06-27 |
0.9248 USDT |
10.8131 |
0.9248 USDT |
0.9248 USDT |
0.9248 USDT |
0.9248 USDT |
| 2025-06-22 |
0.5972 USDT |
19.3311 |
0.5972 USDT |
0.5972 USDT |
0.5972 USDT |
0.5972 USDT |
| 2025-06-21 |
0.6351 USDT |
66.8439 |
0.6351 USDT |
0.6350 USDT |
0.6351 USDT |
0.6350 USDT |
| 2025-06-17 |
0.6352 USDT |
2.0000 |
0.6352 USDT |
0.6352 USDT |
0.6352 USDT |
0.6352 USDT |
| 2025-06-13 |
0.6634 USDT |
106.3488 |
0.6634 USDT |
0.6634 USDT |
0.6634 USDT |
0.6634 USDT |
| 2025-06-05 |
0.6899 USDT |
68.7689 |
0.6973 USDT |
0.6786 USDT |
0.6973 USDT |
0.6786 USDT |
| 2025-06-04 |
0.6895 USDT |
1.0000 |
0.6895 USDT |
0.6895 USDT |
0.6895 USDT |
0.6895 USDT |
| 2025-06-03 |
0.6895 USDT |
2.0000 |
0.6895 USDT |
0.6895 USDT |
0.6895 USDT |
0.6895 USDT |
| 2025-06-02 |
0.6895 USDT |
1.0000 |
0.6895 USDT |
0.6895 USDT |
0.6895 USDT |
0.6895 USDT |
| 2025-06-01 |
0.6895 USDT |
2.0000 |
0.6895 USDT |
0.6895 USDT |
0.6895 USDT |
0.6895 USDT |
| 2025-05-31 |
0.6897 USDT |
2.0000 |
0.6896 USDT |
0.6896 USDT |
0.6897 USDT |
0.6897 USDT |
| 2025-05-30 |
0.7189 USDT |
73.5929 |
0.7192 USDT |
0.7183 USDT |
0.7192 USDT |
0.7183 USDT |
| 2025-05-27 |
0.7312 USDT |
558.9919 |
0.7358 USDT |
0.7291 USDT |
0.7358 USDT |
0.7309 USDT |