Identifier on UpBit: KRW-PYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-22 |
1,346.4422 KRW |
137,732.0127 PYUSD |
1,350.0000 KRW |
1,340.0000 KRW |
1,351.0000 KRW |
1,348.0000 KRW |
| 2026-09-21 |
1,357.2075 KRW |
267,620.8980 PYUSD |
1,368.0000 KRW |
1,345.0000 KRW |
1,368.0000 KRW |
1,354.0000 KRW |
| 2026-09-20 |
1,364.5786 KRW |
256,027.5208 PYUSD |
1,360.0000 KRW |
1,339.0000 KRW |
1,372.0000 KRW |
1,365.0000 KRW |
| 2026-09-19 |
1,368.7036 KRW |
644,141.9461 PYUSD |
1,365.0000 KRW |
1,361.0000 KRW |
1,375.0000 KRW |
1,361.0000 KRW |
| 2026-09-18 |
1,374.7501 KRW |
1,896,443.0743 PYUSD |
1,379.0000 KRW |
1,362.0000 KRW |
1,382.0000 KRW |
1,364.0000 KRW |
| 2026-09-17 |
1,431.1081 KRW |
30,478,946.3266 PYUSD |
1,379.0000 KRW |
1,371.0000 KRW |
1,760.0000 KRW |
1,380.0000 KRW |