Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0003 BTC |
257.5960 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-20 |
0.0003 BTC |
134.2337 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-19 |
0.0003 BTC |
279.6413 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-18 |
0.0003 BTC |
149.7697 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-17 |
0.0003 BTC |
215.0927 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-16 |
0.0003 BTC |
1,070.9495 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-15 |
0.0003 BTC |
380.2096 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-14 |
0.0003 BTC |
606.1709 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-13 |
0.0003 BTC |
756.3111 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-12 |
0.0003 BTC |
1,934.6427 PSG |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2021-01-11 |
0.0003 BTC |
413.2928 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-10 |
0.0002 BTC |
744.0513 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-09 |
0.0002 BTC |
931.7720 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-08 |
0.0003 BTC |
1,782.9702 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-07 |
0.0002 BTC |
3,628.1859 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-06 |
0.0003 BTC |
3,886.7374 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-05 |
0.0003 BTC |
1,697.3550 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-04 |
0.0003 BTC |
2,435.5345 PSG |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-03 |
0.0003 BTC |
954.0297 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-02 |
0.0004 BTC |
1,242.1021 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-01 |
0.0004 BTC |
1,609.4325 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-31 |
0.0005 BTC |
1,647.3394 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-30 |
0.0005 BTC |
1,660.9372 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-29 |
0.0006 BTC |
1,892.4097 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-12-28 |
0.0006 BTC |
8,630.8356 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-27 |
0.0005 BTC |
6,834.1342 PSG |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-26 |
0.0006 BTC |
4,583.9554 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-12-25 |
0.0007 BTC |
11,014.6511 PSG |
0.0007 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2020-12-24 |
0.0007 BTC |
7,077.0811 PSG |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-12-23 |
0.0008 BTC |
5,950.3124 PSG |
0.0009 BTC |
0.0005 BTC |
0.0011 BTC |
0.0005 BTC |
| 2020-12-22 |
0.0010 BTC |
15,307.4055 PSG |
0.0012 BTC |
0.0008 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-12-21 |
0.0015 BTC |
83,666.6865 PSG |
0.0015 BTC |
0.0011 BTC |
0.0017 BTC |
0.0012 BTC |