Identifier on UpBit: BTC-PROM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0005 BTC |
210,875.7833 PROM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-14 |
0.0005 BTC |
215,544.1852 PROM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-13 |
0.0006 BTC |
837,706.7422 PROM |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2021-05-12 |
0.0006 BTC |
915,867.2668 PROM |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2021-05-11 |
0.0006 BTC |
565,895.5448 PROM |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-10 |
0.0006 BTC |
186,025.2749 PROM |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-09 |
0.0007 BTC |
402,736.8822 PROM |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-05-08 |
0.0009 BTC |
968,346.8092 PROM |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0007 BTC |
| 2021-05-07 |
0.0006 BTC |
124,391.1037 PROM |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0007 BTC |
229,247.6920 PROM |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0008 BTC |
135,205.4264 PROM |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-05-04 |
0.0010 BTC |
242,994.0754 PROM |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-05-03 |
0.0011 BTC |
214,810.5218 PROM |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-05-02 |
0.0012 BTC |
801,377.0951 PROM |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-05-01 |
0.0011 BTC |
363,997.1121 PROM |
0.0012 BTC |
0.0009 BTC |
0.0015 BTC |
0.0010 BTC |
| 2021-04-30 |
0.0016 BTC |
1,857,042.7540 PROM |
0.0014 BTC |
0.0011 BTC |
0.0023 BTC |
0.0011 BTC |
| 2021-04-29 |
0.0008 BTC |
3,377,841.3095 PROM |
0.0002 BTC |
0.0002 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-04-28 |
0.0002 BTC |
2,381.6491 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-27 |
0.0002 BTC |
5,099.7496 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-26 |
0.0002 BTC |
5,669.9170 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-25 |
0.0002 BTC |
3,337.4422 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-24 |
0.0002 BTC |
6,629.4400 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-23 |
0.0002 BTC |
8,087.4549 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-22 |
0.0002 BTC |
5,720.6394 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-21 |
0.0002 BTC |
1,799.4443 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-20 |
0.0002 BTC |
6,572.1903 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-19 |
0.0002 BTC |
29,910.2199 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-18 |
0.0002 BTC |
3,687.4854 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-17 |
0.0002 BTC |
15,889.6542 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-16 |
0.0002 BTC |
3,425.0868 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-15 |
0.0002 BTC |
3,351.5350 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-14 |
0.0002 BTC |
8,672.0305 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-13 |
0.0002 BTC |
6,521.4594 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-12 |
0.0002 BTC |
10,904.3275 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-11 |
0.0002 BTC |
3,307.1471 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-10 |
0.0002 BTC |
7,762.5377 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-09 |
0.0002 BTC |
7,565.5072 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-08 |
0.0002 BTC |
8,609.6379 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-07 |
0.0002 BTC |
26,066.0357 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-06 |
0.0003 BTC |
24,163.6315 PROM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-05 |
0.0002 BTC |
65,912.4118 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-04 |
0.0002 BTC |
20,394.0223 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-03 |
0.0002 BTC |
2,045.1605 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-02 |
0.0002 BTC |
6,544.4067 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-01 |
0.0002 BTC |
13,777.9105 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-31 |
0.0002 BTC |
5,620.9857 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-30 |
0.0002 BTC |
8,146.3770 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-29 |
0.0002 BTC |
6,796.7849 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-28 |
0.0002 BTC |
3,942.3688 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-27 |
0.0002 BTC |
2,208.7606 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |