Crypto exchange UpBit
Market Plume (PLUME) / BTC
Identifier on UpBit: BTC-PLUME12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0000 BTC | 16,166.7437 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-03 | 0.0000 BTC | 200.0000 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-02 | 0.0000 BTC | 189,922.8959 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-01 | 0.0000 BTC | 744.3478 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-30 | 0.0000 BTC | 11,925.5558 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-29 | 0.0000 BTC | 35,218.3588 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-28 | 0.0000 BTC | 2,123,858.1978 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-27 | 0.0000 BTC | 926,823.8392 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-26 | 0.0000 BTC | 60,259,654.7784 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-25 | 0.0000 BTC | 3,089,455.2341 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-24 | 0.0000 BTC | 782,198.0414 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-23 | 0.0000 BTC | 744,173.7091 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-22 | 0.0000 BTC | 645,252.0077 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-21 | 0.0000 BTC | 3,078,484.5766 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-20 | 0.0000 BTC | 4,173,241.1416 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-19 | 0.0000 BTC | 3,219,874.5852 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-18 | 0.0000 BTC | 2,886,167.4677 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-17 | 0.0000 BTC | 6,021,953.4665 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-16 | 0.0000 BTC | 5,565,733.8357 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-15 | 0.0000 BTC | 5,153,232.2763 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-14 | 0.0000 BTC | 8,270,104.6327 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-13 | 0.0000 BTC | 1,312,870.3354 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-12 | 0.0000 BTC | 1,002,216.1532 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-11 | 0.0000 BTC | 1,410,179.7298 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-10 | 0.0000 BTC | 650,398.9258 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-09 | 0.0000 BTC | 319,081.2345 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-08 | 0.0000 BTC | 1,486,688.3581 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-07 | 0.0000 BTC | 2,729,924.1643 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-06 | 0.0000 BTC | 1,125,950.5518 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-05 | 0.0000 BTC | 944,285.5104 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-04 | 0.0000 BTC | 566,033.2281 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-03 | 0.0000 BTC | 408,545.6307 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-02 | 0.0000 BTC | 334,666.2244 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-01 | 0.0000 BTC | 511,129.4787 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-31 | 0.0000 BTC | 533,070.7547 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-30 | 0.0000 BTC | 2,357,939.9369 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-29 | 0.0000 BTC | 1,341,033.8258 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-28 | 0.0000 BTC | 3,014,397.2063 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-27 | 0.0000 BTC | 1,737,634.3389 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-26 | 0.0000 BTC | 330,952.2948 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-25 | 0.0000 BTC | 499,829.6805 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-24 | 0.0000 BTC | 463,852.8304 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-23 | 0.0000 BTC | 177,434.6609 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-22 | 0.0000 BTC | 779,063.9522 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-21 | 0.0000 BTC | 718,263.8886 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-20 | 0.0000 BTC | 1,018,605.1581 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-19 | 0.0000 BTC | 400,374.5815 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-18 | 0.0000 BTC | 437,979.7354 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-17 | 0.0000 BTC | 2,363,696.6569 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-16 | 0.0000 BTC | 1,157,021.9611 PLUME | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12