Market [unlinked] / KRW
Identifier on UpBit: KRW-PLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
715.9334 KRW |
16,057,704.1686 |
744.0000 KRW |
689.0000 KRW |
758.0000 KRW |
756.0000 KRW |
| 2021-04-11 |
719.7748 KRW |
21,986,412.7464 |
783.0000 KRW |
651.0000 KRW |
783.0000 KRW |
750.0000 KRW |
| 2021-04-10 |
792.2471 KRW |
27,609,602.2585 |
838.0000 KRW |
745.0000 KRW |
840.0000 KRW |
770.0000 KRW |
| 2021-04-09 |
782.7257 KRW |
60,332,740.0332 |
745.0000 KRW |
700.0000 KRW |
850.0000 KRW |
844.0000 KRW |
| 2021-04-08 |
687.8871 KRW |
42,744,276.5118 |
641.0000 KRW |
592.0000 KRW |
743.0000 KRW |
743.0000 KRW |
| 2021-04-07 |
689.8153 KRW |
73,059,029.2579 |
876.0000 KRW |
480.0000 KRW |
909.0000 KRW |
625.0000 KRW |
| 2021-04-06 |
916.4656 KRW |
189,563,158.7996 |
847.0000 KRW |
781.0000 KRW |
1,035.0000 KRW |
872.0000 KRW |
| 2021-04-05 |
1,004.7484 KRW |
98,334,705.4058 |
992.0000 KRW |
791.0000 KRW |
1,130.0000 KRW |
879.0000 KRW |
| 2021-04-04 |
954.7202 KRW |
51,924,375.2664 |
956.0000 KRW |
897.0000 KRW |
1,010.0000 KRW |
997.0000 KRW |
| 2021-04-03 |
1,058.4914 KRW |
204,658,479.1650 |
965.0000 KRW |
892.0000 KRW |
1,260.0000 KRW |
917.0000 KRW |
| 2021-04-02 |
902.3607 KRW |
146,665,619.9837 |
814.0000 KRW |
761.0000 KRW |
1,020.0000 KRW |
935.0000 KRW |
| 2021-04-01 |
786.5498 KRW |
64,851,256.4289 |
774.0000 KRW |
734.0000 KRW |
844.0000 KRW |
803.0000 KRW |
| 2021-03-31 |
762.6211 KRW |
55,660,222.5814 |
800.0000 KRW |
678.0000 KRW |
824.0000 KRW |
775.0000 KRW |
| 2021-03-30 |
802.0077 KRW |
81,758,606.1251 |
761.0000 KRW |
756.0000 KRW |
845.0000 KRW |
804.0000 KRW |
| 2021-03-29 |
752.7252 KRW |
46,370,190.6601 |
736.0000 KRW |
715.0000 KRW |
797.0000 KRW |
761.0000 KRW |
| 2021-03-28 |
717.0561 KRW |
48,974,743.3840 |
687.0000 KRW |
669.0000 KRW |
745.0000 KRW |
742.0000 KRW |
| 2021-03-27 |
672.7300 KRW |
18,181,575.8103 |
688.0000 KRW |
658.0000 KRW |
695.0000 KRW |
694.0000 KRW |
| 2021-03-26 |
671.3393 KRW |
23,894,970.2767 |
673.0000 KRW |
648.0000 KRW |
688.0000 KRW |
681.0000 KRW |
| 2021-03-25 |
667.5947 KRW |
51,167,979.4099 |
713.0000 KRW |
628.0000 KRW |
718.0000 KRW |
667.0000 KRW |
| 2021-03-24 |
773.1028 KRW |
357,000,017.1362 |
663.0000 KRW |
646.0000 KRW |
890.0000 KRW |
704.0000 KRW |
| 2021-03-23 |
648.2304 KRW |
27,314,241.1039 |
688.0000 KRW |
620.0000 KRW |
698.0000 KRW |
655.0000 KRW |
| 2021-03-22 |
708.6774 KRW |
75,042,167.5020 |
706.0000 KRW |
650.0000 KRW |
750.0000 KRW |
673.0000 KRW |
| 2021-03-21 |
666.2014 KRW |
24,445,180.0099 |
674.0000 KRW |
640.0000 KRW |
697.0000 KRW |
684.0000 KRW |
| 2021-03-20 |
715.5283 KRW |
54,934,027.2052 |
754.0000 KRW |
677.0000 KRW |
754.0000 KRW |
677.0000 KRW |
| 2021-03-19 |
735.2832 KRW |
37,788,760.7126 |
744.0000 KRW |
702.0000 KRW |
758.0000 KRW |
746.0000 KRW |
| 2021-03-18 |
694.0918 KRW |
30,230,035.0066 |
729.0000 KRW |
668.0000 KRW |
730.0000 KRW |
721.0000 KRW |
| 2021-03-17 |
710.0520 KRW |
81,933,903.1680 |
702.0000 KRW |
620.0000 KRW |
804.0000 KRW |
723.0000 KRW |
| 2021-03-16 |
729.1825 KRW |
97,160,160.4776 |
811.0000 KRW |
663.0000 KRW |
817.0000 KRW |
702.0000 KRW |
| 2021-03-15 |
844.5483 KRW |
305,109,858.9866 |
908.0000 KRW |
754.0000 KRW |
991.0000 KRW |
807.0000 KRW |
| 2021-03-14 |
848.0827 KRW |
526,484,677.6107 |
598.0000 KRW |
576.0000 KRW |
983.0000 KRW |
896.0000 KRW |
| 2021-03-13 |
602.0097 KRW |
82,242,683.7631 |
583.0000 KRW |
551.0000 KRW |
663.0000 KRW |
597.0000 KRW |
| 2021-03-12 |
554.0261 KRW |
80,378,021.5256 |
531.0000 KRW |
511.0000 KRW |
590.0000 KRW |
580.0000 KRW |
| 2021-03-11 |
511.6864 KRW |
41,086,737.6107 |
521.0000 KRW |
495.0000 KRW |
533.0000 KRW |
528.0000 KRW |
| 2021-03-10 |
505.9247 KRW |
113,715,640.0088 |
558.0000 KRW |
460.0000 KRW |
560.0000 KRW |
520.0000 KRW |
| 2021-03-09 |
561.1964 KRW |
80,041,280.0390 |
526.0000 KRW |
516.0000 KRW |
613.0000 KRW |
550.0000 KRW |
| 2021-03-08 |
507.3374 KRW |
43,981,941.2402 |
522.0000 KRW |
483.0000 KRW |
538.0000 KRW |
537.0000 KRW |
| 2021-03-07 |
491.7445 KRW |
35,591,115.8824 |
484.0000 KRW |
470.0000 KRW |
514.0000 KRW |
511.0000 KRW |
| 2021-03-06 |
474.6917 KRW |
22,352,342.9831 |
500.0000 KRW |
445.0000 KRW |
503.0000 KRW |
478.0000 KRW |
| 2021-03-05 |
520.3714 KRW |
88,776,245.6003 |
560.0000 KRW |
475.0000 KRW |
625.0000 KRW |
501.0000 KRW |
| 2021-03-04 |
483.3541 KRW |
153,110,931.3797 |
415.0000 KRW |
403.0000 KRW |
550.0000 KRW |
550.0000 KRW |
| 2021-03-03 |
403.1978 KRW |
33,912,850.1604 |
387.0000 KRW |
377.0000 KRW |
426.0000 KRW |
413.0000 KRW |
| 2021-03-02 |
374.9916 KRW |
11,637,155.1467 |
387.0000 KRW |
360.0000 KRW |
397.0000 KRW |
385.0000 KRW |
| 2021-03-01 |
373.9486 KRW |
19,689,100.3934 |
365.0000 KRW |
351.0000 KRW |
400.0000 KRW |
384.0000 KRW |
| 2021-02-28 |
391.1068 KRW |
36,053,685.2293 |
421.0000 KRW |
327.0000 KRW |
445.0000 KRW |
364.0000 KRW |
| 2021-02-27 |
421.4337 KRW |
52,016,041.5888 |
387.0000 KRW |
376.0000 KRW |
454.0000 KRW |
412.0000 KRW |
| 2021-02-26 |
389.2012 KRW |
69,255,477.7881 |
343.0000 KRW |
338.0000 KRW |
442.0000 KRW |
394.0000 KRW |
| 2021-02-25 |
354.9107 KRW |
27,718,598.4746 |
340.0000 KRW |
323.0000 KRW |
386.0000 KRW |
353.0000 KRW |
| 2021-02-24 |
329.7244 KRW |
28,061,164.3409 |
331.0000 KRW |
289.0000 KRW |
359.0000 KRW |
339.0000 KRW |
| 2021-02-23 |
357.8344 KRW |
39,717,633.8030 |
392.0000 KRW |
229.0000 KRW |
460.0000 KRW |
315.0000 KRW |
| 2021-02-22 |
419.6718 KRW |
39,420,306.2499 |
437.0000 KRW |
343.0000 KRW |
492.0000 KRW |
385.0000 KRW |