Identifier on UpBit: KRW-ORDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
172.7208 KRW |
6,847,428.7503 ORDER |
177.0000 KRW |
165.0000 KRW |
178.0000 KRW |
167.0000 KRW |
| 2025-12-03 |
185.9456 KRW |
63,324,951.8236 ORDER |
164.0000 KRW |
162.0000 KRW |
199.0000 KRW |
176.0000 KRW |
| 2025-12-02 |
155.1919 KRW |
3,512,789.2435 ORDER |
152.0000 KRW |
149.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-12-01 |
154.0979 KRW |
6,025,518.1232 ORDER |
167.0000 KRW |
147.0000 KRW |
168.0000 KRW |
152.0000 KRW |
| 2025-11-30 |
169.4442 KRW |
3,812,518.6293 ORDER |
175.0000 KRW |
165.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-11-29 |
189.1616 KRW |
12,405,573.6580 ORDER |
189.0000 KRW |
175.0000 KRW |
201.0000 KRW |
177.0000 KRW |
| 2025-11-28 |
211.5078 KRW |
45,742,584.8039 ORDER |
203.0000 KRW |
186.0000 KRW |
246.0000 KRW |
189.0000 KRW |
| 2025-11-27 |
196.8761 KRW |
49,656,888.3586 ORDER |
178.0000 KRW |
177.0000 KRW |
222.0000 KRW |
197.0000 KRW |
| 2025-11-26 |
174.0555 KRW |
12,158,108.6824 ORDER |
171.0000 KRW |
167.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2025-11-25 |
170.9495 KRW |
18,086,119.8567 ORDER |
177.0000 KRW |
167.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2025-11-24 |
188.1204 KRW |
169,575,802.0500 ORDER |
164.0000 KRW |
159.0000 KRW |
209.0000 KRW |
179.0000 KRW |
| 2025-11-23 |
165.7386 KRW |
16,304,895.0878 ORDER |
160.0000 KRW |
157.0000 KRW |
178.0000 KRW |
165.0000 KRW |
| 2025-11-22 |
169.5901 KRW |
46,221,947.3856 ORDER |
161.0000 KRW |
155.0000 KRW |
200.0000 KRW |
159.0000 KRW |
| 2025-11-21 |
154.5013 KRW |
19,849,830.1432 ORDER |
162.0000 KRW |
141.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2025-11-20 |
173.4405 KRW |
5,277,369.4877 ORDER |
179.0000 KRW |
160.0000 KRW |
183.0000 KRW |
166.0000 KRW |
| 2025-11-19 |
190.9052 KRW |
5,885,977.9360 ORDER |
199.0000 KRW |
182.0000 KRW |
202.0000 KRW |
182.0000 KRW |
| 2025-11-18 |
187.4757 KRW |
6,292,855.0434 ORDER |
178.0000 KRW |
171.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2025-11-17 |
188.4259 KRW |
3,151,044.7980 ORDER |
196.0000 KRW |
174.0000 KRW |
199.0000 KRW |
175.0000 KRW |
| 2025-11-16 |
200.3957 KRW |
2,510,126.2093 ORDER |
206.0000 KRW |
190.0000 KRW |
207.0000 KRW |
195.0000 KRW |
| 2025-11-15 |
206.3815 KRW |
4,151,694.2459 ORDER |
204.0000 KRW |
199.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2025-11-14 |
213.1356 KRW |
4,297,386.0209 ORDER |
222.0000 KRW |
202.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2025-11-13 |
241.3991 KRW |
12,124,707.4175 ORDER |
236.0000 KRW |
218.0000 KRW |
252.0000 KRW |
219.0000 KRW |
| 2025-11-12 |
243.2390 KRW |
2,453,024.0784 ORDER |
240.0000 KRW |
235.0000 KRW |
251.0000 KRW |
237.0000 KRW |
| 2025-11-11 |
254.8678 KRW |
5,194,699.3408 ORDER |
264.0000 KRW |
239.0000 KRW |
269.0000 KRW |
242.0000 KRW |
| 2025-11-10 |
267.6861 KRW |
8,355,224.8603 ORDER |
262.0000 KRW |
258.0000 KRW |
279.0000 KRW |
262.0000 KRW |
| 2025-11-09 |
254.7951 KRW |
2,266,403.0695 ORDER |
255.0000 KRW |
242.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-11-08 |
256.7649 KRW |
2,881,830.6104 ORDER |
262.0000 KRW |
247.0000 KRW |
267.0000 KRW |
253.0000 KRW |
| 2025-11-07 |
247.0374 KRW |
3,159,060.3330 ORDER |
245.0000 KRW |
236.0000 KRW |
253.0000 KRW |
240.0000 KRW |
| 2025-11-06 |
253.1237 KRW |
4,541,309.1897 ORDER |
262.0000 KRW |
242.0000 KRW |
262.0000 KRW |
252.0000 KRW |
| 2025-11-05 |
255.2791 KRW |
30,532,698.1740 ORDER |
248.0000 KRW |
237.0000 KRW |
268.0000 KRW |
262.0000 KRW |
| 2025-11-04 |
246.2672 KRW |
11,464,082.8074 ORDER |
258.0000 KRW |
226.0000 KRW |
267.0000 KRW |
249.0000 KRW |
| 2025-11-03 |
283.6092 KRW |
5,320,906.7423 ORDER |
311.0000 KRW |
255.0000 KRW |
312.0000 KRW |
257.0000 KRW |
| 2025-11-02 |
314.7997 KRW |
3,838,055.7247 ORDER |
320.0000 KRW |
302.0000 KRW |
329.0000 KRW |
308.0000 KRW |
| 2025-11-01 |
319.1918 KRW |
2,160,113.1336 ORDER |
323.0000 KRW |
314.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2025-10-31 |
323.0818 KRW |
3,244,274.8388 ORDER |
322.0000 KRW |
312.0000 KRW |
329.0000 KRW |
317.0000 KRW |
| 2025-10-30 |
328.2632 KRW |
8,002,793.4102 ORDER |
340.0000 KRW |
313.0000 KRW |
345.0000 KRW |
320.0000 KRW |
| 2025-10-29 |
355.2491 KRW |
8,785,868.3119 ORDER |
368.0000 KRW |
338.0000 KRW |
368.0000 KRW |
347.0000 KRW |
| 2025-10-28 |
358.0726 KRW |
15,616,922.6363 ORDER |
371.0000 KRW |
347.0000 KRW |
379.0000 KRW |
366.0000 KRW |
| 2025-10-27 |
393.7092 KRW |
28,091,343.3403 ORDER |
415.0000 KRW |
372.0000 KRW |
419.0000 KRW |
373.0000 KRW |
| 2025-10-26 |
426.9606 KRW |
40,880,063.2949 ORDER |
440.0000 KRW |
409.0000 KRW |
455.0000 KRW |
414.0000 KRW |
| 2025-10-25 |
432.0277 KRW |
108,438,287.9198 ORDER |
461.0000 KRW |
412.0000 KRW |
464.0000 KRW |
448.0000 KRW |
| 2025-10-24 |
473.8973 KRW |
454,168,733.4508 ORDER |
455.0000 KRW |
434.0000 KRW |
544.0000 KRW |
451.0000 KRW |