Identifier on UpBit: KRW-ORDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
96.1214 KRW |
3,075,684.2915 ORDER |
97.2000 KRW |
94.5000 KRW |
97.9000 KRW |
96.0000 KRW |
| 2026-02-02 |
96.7320 KRW |
11,507,891.6504 ORDER |
93.1000 KRW |
92.4000 KRW |
101.0000 KRW |
97.9000 KRW |
| 2026-02-01 |
101.1625 KRW |
47,922,357.0512 ORDER |
95.8000 KRW |
93.4000 KRW |
110.0000 KRW |
94.4000 KRW |
| 2026-01-31 |
101.9514 KRW |
5,119,424.4311 ORDER |
108.0000 KRW |
96.4000 KRW |
108.0000 KRW |
96.9000 KRW |
| 2026-01-30 |
105.8232 KRW |
6,574,304.5661 ORDER |
106.0000 KRW |
102.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-29 |
110.2449 KRW |
8,898,353.3926 ORDER |
116.0000 KRW |
106.0000 KRW |
117.0000 KRW |
108.0000 KRW |
| 2026-01-28 |
119.7309 KRW |
6,459,224.9039 ORDER |
118.0000 KRW |
115.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2026-01-27 |
115.4844 KRW |
4,999,136.6907 ORDER |
118.0000 KRW |
113.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2026-01-26 |
117.9530 KRW |
16,875,353.9187 ORDER |
116.0000 KRW |
112.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2026-01-25 |
131.2193 KRW |
56,263,717.0661 ORDER |
146.0000 KRW |
115.0000 KRW |
151.0000 KRW |
116.0000 KRW |
| 2026-01-24 |
138.0173 KRW |
185,476,819.3270 ORDER |
117.0000 KRW |
114.0000 KRW |
155.0000 KRW |
144.0000 KRW |
| 2026-01-23 |
120.9074 KRW |
34,881,113.9272 ORDER |
112.0000 KRW |
111.0000 KRW |
128.0000 KRW |
118.0000 KRW |
| 2026-01-22 |
113.1292 KRW |
1,701,773.9417 ORDER |
114.0000 KRW |
109.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2026-01-21 |
113.7321 KRW |
2,464,026.0299 ORDER |
113.0000 KRW |
111.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2026-01-20 |
119.3147 KRW |
2,243,430.5643 ORDER |
122.0000 KRW |
115.0000 KRW |
124.0000 KRW |
115.0000 KRW |
| 2026-01-19 |
122.8097 KRW |
3,414,815.7703 ORDER |
131.0000 KRW |
118.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2026-01-18 |
135.7429 KRW |
1,240,088.1235 ORDER |
136.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-01-17 |
135.9708 KRW |
930,465.7138 ORDER |
135.0000 KRW |
134.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-01-16 |
135.3364 KRW |
1,424,390.3739 ORDER |
136.0000 KRW |
132.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2026-01-15 |
141.2618 KRW |
1,883,559.7615 ORDER |
145.0000 KRW |
134.0000 KRW |
145.0000 KRW |
136.0000 KRW |
| 2026-01-14 |
146.6389 KRW |
1,653,204.8111 ORDER |
147.0000 KRW |
144.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2026-01-13 |
141.4425 KRW |
1,675,061.9858 ORDER |
141.0000 KRW |
138.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2026-01-12 |
144.6175 KRW |
1,744,020.1868 ORDER |
147.0000 KRW |
140.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2026-01-11 |
152.5475 KRW |
4,902,434.0116 ORDER |
148.0000 KRW |
147.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2026-01-10 |
148.1466 KRW |
1,188,187.6429 ORDER |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-01-09 |
148.1661 KRW |
1,538,416.4471 ORDER |
149.0000 KRW |
145.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2026-01-08 |
146.2306 KRW |
946,181.3238 ORDER |
149.0000 KRW |
144.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2026-01-07 |
151.8093 KRW |
2,841,894.9702 ORDER |
159.0000 KRW |
147.0000 KRW |
161.0000 KRW |
148.0000 KRW |
| 2026-01-06 |
155.1381 KRW |
4,058,659.1409 ORDER |
152.0000 KRW |
149.0000 KRW |
162.0000 KRW |
151.0000 KRW |
| 2026-01-05 |
156.0561 KRW |
4,613,403.2637 ORDER |
151.0000 KRW |
148.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2026-01-04 |
151.1110 KRW |
2,596,056.4267 ORDER |
150.0000 KRW |
147.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2026-01-03 |
148.4701 KRW |
2,455,201.1536 ORDER |
144.0000 KRW |
139.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2026-01-02 |
138.9681 KRW |
1,604,804.4770 ORDER |
138.0000 KRW |
135.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-01-01 |
133.7346 KRW |
932,658.7743 ORDER |
132.0000 KRW |
131.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-12-31 |
132.6557 KRW |
1,206,652.4864 ORDER |
135.0000 KRW |
128.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-12-30 |
136.2644 KRW |
1,947,111.4865 ORDER |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-12-29 |
140.6044 KRW |
2,007,846.3480 ORDER |
142.0000 KRW |
137.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2025-12-28 |
142.8506 KRW |
1,202,099.5048 ORDER |
145.0000 KRW |
140.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2025-12-27 |
140.3392 KRW |
998,309.2856 ORDER |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-12-26 |
142.1887 KRW |
4,213,699.2573 ORDER |
143.0000 KRW |
138.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2025-12-25 |
147.6684 KRW |
7,700,049.9290 ORDER |
149.0000 KRW |
141.0000 KRW |
152.0000 KRW |
142.0000 KRW |
| 2025-12-24 |
147.9094 KRW |
16,200,350.7146 ORDER |
140.0000 KRW |
138.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-12-23 |
140.0809 KRW |
2,174,572.7533 ORDER |
142.0000 KRW |
137.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2025-12-22 |
143.0963 KRW |
10,774,654.4822 ORDER |
136.0000 KRW |
135.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2025-12-21 |
145.1014 KRW |
23,046,485.1560 ORDER |
140.0000 KRW |
132.0000 KRW |
159.0000 KRW |
135.0000 KRW |
| 2025-12-20 |
140.2687 KRW |
17,021,208.6312 ORDER |
132.0000 KRW |
131.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2025-12-19 |
127.8743 KRW |
2,083,300.8246 ORDER |
123.0000 KRW |
121.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-12-18 |
127.5373 KRW |
2,639,421.6844 ORDER |
130.0000 KRW |
120.0000 KRW |
133.0000 KRW |
123.0000 KRW |
| 2025-12-17 |
136.4836 KRW |
1,761,764.4103 ORDER |
140.0000 KRW |
132.0000 KRW |
142.0000 KRW |
133.0000 KRW |
| 2025-12-16 |
139.6704 KRW |
1,247,819.6334 ORDER |
142.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |