Identifier on UpBit: BTC-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0000 BTC |
1,300,791.3180 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-02 |
0.0000 BTC |
459.5957 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-28 |
0.0000 BTC |
515.1053 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-26 |
0.0000 BTC |
322.0375 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-24 |
0.0000 BTC |
3,931.6003 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-23 |
0.0000 BTC |
51,003.6841 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-22 |
0.0000 BTC |
151,927.7338 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-20 |
0.0000 BTC |
2,706.7250 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-19 |
0.0000 BTC |
76,191.1604 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-18 |
0.0000 BTC |
1,044.6225 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-17 |
0.0000 BTC |
15,487.0333 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-16 |
0.0000 BTC |
513,966.1381 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-15 |
0.0000 BTC |
209,189.6604 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-14 |
0.0000 BTC |
28,384.8236 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-13 |
0.0000 BTC |
279,844.4528 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-10 |
0.0000 BTC |
362.5816 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-08 |
0.0000 BTC |
5,330.6680 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-05 |
0.0000 BTC |
72,067.6861 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-01 |
0.0000 BTC |
1,500.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-26 |
0.0000 BTC |
526.3158 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-19 |
0.0000 BTC |
4,500.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-17 |
0.0000 BTC |
32,500.0500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-25 |
0.0000 BTC |
15,711.7852 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-23 |
0.0000 BTC |
182,469.3625 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-19 |
0.0000 BTC |
23,741.4366 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-18 |
0.0000 BTC |
459.9546 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-17 |
0.0000 BTC |
186,360.1270 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-13 |
0.0000 BTC |
237.0897 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-12 |
0.0000 BTC |
4,338.3750 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-11 |
0.0000 BTC |
185,130.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-10 |
0.0000 BTC |
2,000.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-06 |
0.0000 BTC |
46,110.5047 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-04 |
0.0000 BTC |
1,439.1263 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-02 |
0.0000 BTC |
22,436.1568 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-29 |
0.0000 BTC |
234.7826 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-28 |
0.0000 BTC |
1,527.3149 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-25 |
0.0000 BTC |
567.1833 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-24 |
0.0000 BTC |
1,508.6145 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-19 |
0.0000 BTC |
2,000.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-18 |
0.0000 BTC |
56,020.8507 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-16 |
0.0000 BTC |
688.0477 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-12 |
0.0000 BTC |
9,548.6891 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-11 |
0.0000 BTC |
1,739.1300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-08 |
0.0000 BTC |
120,000.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-07 |
0.0000 BTC |
13,249.6083 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-05 |
0.0000 BTC |
0.0003 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-03 |
0.0000 BTC |
9,153.4810 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-02 |
0.0000 BTC |
720.6593 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-26 |
0.0000 BTC |
249.4388 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-25 |
0.0000 BTC |
6,095.9580 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |