Crypto exchange UpBit

Market Open Platform (OPEN) / Tether (USDT)

Identifier on UpBit: USDT-OPEN

Date	Price	Volume	Open	Low	High	Close
2025-10-19	0.3425 USDT	738.9200 OPEN	0.3406 USDT	0.3299 USDT	0.6086 USDT	0.3299 USDT
2025-10-18	0.3388 USDT	1,935.8544 OPEN	0.3489 USDT	0.3291 USDT	0.3493 USDT	0.3340 USDT
2025-10-17	0.3363 USDT	183.5973 OPEN	0.3363 USDT	0.3363 USDT	0.3363 USDT	0.3363 USDT
2025-10-16	0.3727 USDT	15.0000 OPEN	0.3706 USDT	0.3706 USDT	0.3769 USDT	0.3769 USDT
2025-10-15	0.4044 USDT	21.8259 OPEN	0.4093 USDT	0.3878 USDT	0.4093 USDT	0.3878 USDT
2025-10-14	0.4152 USDT	555.0521 OPEN	0.4250 USDT	0.4094 USDT	0.4250 USDT	0.4094 USDT
2025-10-13	0.4543 USDT	160.9313 OPEN	0.4549 USDT	0.4470 USDT	0.4552 USDT	0.4470 USDT
2025-10-12	0.4153 USDT	5.0000 OPEN	0.4153 USDT	0.4153 USDT	0.4153 USDT	0.4153 USDT
2025-10-11	0.3276 USDT	5.0000 OPEN	0.3276 USDT	0.3276 USDT	0.3276 USDT	0.3276 USDT
2025-10-10	0.4964 USDT	332.2729 OPEN	0.5450 USDT	0.4646 USDT	0.5450 USDT	0.4646 USDT
2025-10-09	0.5776 USDT	503.3204 OPEN	0.5983 USDT	0.5388 USDT	0.6976 USDT	0.5734 USDT
2025-10-08	0.5557 USDT	2,608.7844 OPEN	0.5783 USDT	0.5490 USDT	0.7495 USDT	0.7147 USDT
2025-10-07	0.6349 USDT	2,192.4275 OPEN	0.6693 USDT	0.6202 USDT	0.8466 USDT	0.6202 USDT
2025-10-06	0.5503 USDT	370.3754 OPEN	0.5757 USDT	0.5489 USDT	0.5757 USDT	0.5489 USDT
2025-10-05	0.5990 USDT	1,065.7408 OPEN	0.5704 USDT	0.5606 USDT	0.6304 USDT	0.5813 USDT
2025-10-04	0.5692 USDT	894.5552 OPEN	0.6127 USDT	0.5119 USDT	0.6130 USDT	0.5119 USDT
2025-10-03	0.5380 USDT	678.1248 OPEN	0.4590 USDT	0.4590 USDT	0.6610 USDT	0.6068 USDT
2025-10-02	0.4397 USDT	523.1705 OPEN	0.4438 USDT	0.3954 USDT	0.6680 USDT	0.4470 USDT
2025-10-01	0.4394 USDT	1,483.0769 OPEN	0.4383 USDT	0.4121 USDT	0.4424 USDT	0.4403 USDT
2025-09-30	0.4431 USDT	59.2611 OPEN	0.4500 USDT	0.4020 USDT	0.4500 USDT	0.4020 USDT
2025-09-29	0.5069 USDT	93.3953 OPEN	0.5242 USDT	0.4630 USDT	0.5249 USDT	0.4630 USDT
2025-09-28	0.5626 USDT	0.8895 OPEN	0.5626 USDT	0.5626 USDT	0.5626 USDT	0.5626 USDT
2025-09-27	0.5621 USDT	27.2100 OPEN	0.5621 USDT	0.5621 USDT	0.5621 USDT	0.5621 USDT
2025-09-26	0.5501 USDT	33.7734 OPEN	0.5581 USDT	0.5399 USDT	0.5581 USDT	0.5401 USDT
2025-09-25	0.5428 USDT	419.1549 OPEN	0.8490 USDT	0.5028 USDT	0.8490 USDT	0.5121 USDT
2025-09-24	0.5835 USDT	20.0000 OPEN	0.5759 USDT	0.5759 USDT	0.5916 USDT	0.5916 USDT
2025-09-23	0.6734 USDT	63.0000 OPEN	0.7129 USDT	0.5730 USDT	0.7470 USDT	0.5730 USDT
2025-09-22	0.7842 USDT	625.6756 OPEN	1.1160 USDT	0.6436 USDT	1.1160 USDT	0.7129 USDT
2025-09-21	1.0795 USDT	297.9947 OPEN	1.0560 USDT	1.0430 USDT	1.4500 USDT	1.3670 USDT
2025-09-18	0.8436 USDT	22.9033 OPEN	0.8436 USDT	0.8436 USDT	0.8436 USDT	0.8436 USDT
2025-09-16	0.8339 USDT	177.8557 OPEN	0.8340 USDT	0.8280 USDT	0.8340 USDT	0.8280 USDT
2025-09-14	1.1274 USDT	4.2896 OPEN	1.1260 USDT	1.1260 USDT	1.1280 USDT	1.1280 USDT
2025-09-13	0.8833 USDT	96.4609 OPEN	0.8830 USDT	0.8830 USDT	0.8864 USDT	0.8864 USDT
2025-09-12	0.8933 USDT	19.7628 OPEN	0.8830 USDT	0.8830 USDT	1.1230 USDT	0.8830 USDT
2025-09-11	0.9313 USDT	643.9167 OPEN	1.0190 USDT	0.8790 USDT	1.0190 USDT	0.8790 USDT
2025-09-10	1.2686 USDT	827.6093 OPEN	1.7990 USDT	0.9949 USDT	5.1110 USDT	1.0220 USDT