Crypto exchange UpBit
Market Open Platform (OPEN) / Tether (USDT)
Identifier on UpBit: USDT-OPEN12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-30 | 0.4431 USDT | 59.2611 OPEN | 0.4500 USDT | 0.4020 USDT | 0.4500 USDT | 0.4020 USDT |
| 2025-09-29 | 0.5069 USDT | 93.3953 OPEN | 0.5242 USDT | 0.4630 USDT | 0.5249 USDT | 0.4630 USDT |
| 2025-09-28 | 0.5626 USDT | 0.8895 OPEN | 0.5626 USDT | 0.5626 USDT | 0.5626 USDT | 0.5626 USDT |
| 2025-09-27 | 0.5621 USDT | 27.2100 OPEN | 0.5621 USDT | 0.5621 USDT | 0.5621 USDT | 0.5621 USDT |
| 2025-09-26 | 0.5501 USDT | 33.7734 OPEN | 0.5581 USDT | 0.5399 USDT | 0.5581 USDT | 0.5401 USDT |
| 2025-09-25 | 0.5428 USDT | 419.1549 OPEN | 0.8490 USDT | 0.5028 USDT | 0.8490 USDT | 0.5121 USDT |
| 2025-09-24 | 0.5835 USDT | 20.0000 OPEN | 0.5759 USDT | 0.5759 USDT | 0.5916 USDT | 0.5916 USDT |
| 2025-09-23 | 0.6734 USDT | 63.0000 OPEN | 0.7129 USDT | 0.5730 USDT | 0.7470 USDT | 0.5730 USDT |
| 2025-09-22 | 0.7842 USDT | 625.6756 OPEN | 1.1160 USDT | 0.6436 USDT | 1.1160 USDT | 0.7129 USDT |
| 2025-09-21 | 1.0795 USDT | 297.9947 OPEN | 1.0560 USDT | 1.0430 USDT | 1.4500 USDT | 1.3670 USDT |
| 2025-09-18 | 0.8436 USDT | 22.9033 OPEN | 0.8436 USDT | 0.8436 USDT | 0.8436 USDT | 0.8436 USDT |
| 2025-09-16 | 0.8339 USDT | 177.8557 OPEN | 0.8340 USDT | 0.8280 USDT | 0.8340 USDT | 0.8280 USDT |
| 2025-09-14 | 1.1274 USDT | 4.2896 OPEN | 1.1260 USDT | 1.1260 USDT | 1.1280 USDT | 1.1280 USDT |
| 2025-09-13 | 0.8833 USDT | 96.4609 OPEN | 0.8830 USDT | 0.8830 USDT | 0.8864 USDT | 0.8864 USDT |
| 2025-09-12 | 0.8933 USDT | 19.7628 OPEN | 0.8830 USDT | 0.8830 USDT | 1.1230 USDT | 0.8830 USDT |
| 2025-09-11 | 0.9313 USDT | 643.9167 OPEN | 1.0190 USDT | 0.8790 USDT | 1.0190 USDT | 0.8790 USDT |
| 2025-09-10 | 1.2686 USDT | 827.6093 OPEN | 1.7990 USDT | 0.9949 USDT | 5.1110 USDT | 1.0220 USDT |
12